Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RENQ FINANCE Historical Data

RENQ Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 10 PM $0.000483
+0.84%
$483,000 $53,809
Apr 20, 9 PM $0.000479
-0.62%
$479,000 $59,457
Apr 20, 8 PM $0.000482
+0.42%
$482,000 $59,603
Apr 20, 7 PM $0.000481
-0.21%
$481,000 $59,711
Apr 20, 6 PM $0.000482
+0.63%
$482,000 $59,709
Apr 20, 5 PM $0.000479
-0.21%
$479,024 $59,714
Apr 20, 4 PM $0.00048
-0.41%
$480,022 $59,610
Apr 20, 3 PM $0.000481
+0.20%
$481,000 $59,300
Apr 20, 2 PM $0.00048
-3.62%
$480,044 $59,242
Apr 20, 1 PM $0.000515
+0.78%
$515,000 $59,148
Apr 20, 12 PM $0.00051
-0.20%
$510,000 $59,049
Apr 20, 11 AM $0.000511
+0.39%
$511,000 $59,006
Apr 20, 10 AM $0.00051
-0.58%
$510,000 $58,715
Apr 20, 9 AM $0.000512
+0.20%
$512,000 $57,049
Apr 20, 8 AM $0.000506
+0.02%
$506,000 $55,467
Apr 20, 7 AM $0.000507
+0.18%
$506,917 $54,158
Apr 20, 6 AM $0.000503
+0.02%
$503,000 $53,063
Apr 20, 5 AM $0.000503
+0.78%
$502,900 $50,689
Apr 20, 4 AM $0.000501
+0.20%
$501,000 $47,930
Apr 20, 3 AM $0.000499
-0.20%
$499,000 $47,405
Apr 20, 2 AM $0.0005
+0.40%
$500,000 $48,745
Apr 20, 1 AM $0.000499
-0.60%
$499,000 $50,100
Apr 20, 12 AM $0.000502
+0.40%
$502,000 $54,790
Apr 19, 11 PM $0.0005
+0.00%
$500,000 $59,493
Apr 19, 10 PM $0.000499
-2.54%
$499,000 $55,347
Apr 19, 9 PM $0.000512
-0.39%
$512,000 $57,080
Apr 19, 8 PM $0.000513
-0.58%
$513,000 $59,666
Apr 19, 7 PM $0.000515
+0.00%
$515,000 $60,079
Apr 19, 6 PM $0.000516
+0.19%
$516,000 $60,985
Apr 19, 5 PM $0.000515
+0.00%
$515,000 $61,289
Apr 19, 4 PM $0.000515
+0.00%
$515,000 $62,322
Apr 19, 3 PM $0.000515
-0.19%
$515,000 $62,880
Apr 19, 2 PM $0.000515
-0.39%
$515,000 $63,217
Apr 19, 1 PM $0.000516
-0.19%
$516,000 $68,740
Apr 19, 12 PM $0.000516
-0.19%
$516,000 $77,595
Apr 19, 11 AM $0.000517
+0.58%
$517,000 $78,235
Apr 19, 10 AM $0.000514
-0.19%
$514,000 $79,530
Apr 19, 9 AM $0.000516
+0.00%
$516,000 $80,507
Apr 19, 8 AM $0.000515
+0.00%
$515,000 $81,817
Apr 19, 7 AM $0.000515
-0.19%
$515,000 $82,475
Apr 19, 6 AM $0.000515
-1.72%
$515,000 $83,362
Apr 19, 5 AM $0.000524
+0.00%
$524,000 $83,790
Apr 19, 4 AM $0.000524
-0.38%
$524,000 $84,860
Apr 19, 3 AM $0.000525
+0.19%
$525,000 $85,398
Apr 19, 2 AM $0.000524
-0.57%
$524,000 $83,905
Apr 19, 1 AM $0.000527
+0.00%
$527,000 $79,460
Apr 19, 12 AM $0.000525
+0.00%
$525,000 $73,462
Apr 18, 11 PM $0.000525
-0.57%
$525,000 $68,549
Apr 18, 10 PM $0.000528
+0.57%
$528,000 $68,600
Apr 18, 9 PM $0.000525
-0.19%
$525,000 $63,407