Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RENQ FINANCE Historical Data

RENQ Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 12 AM $0.000463
-2.73%
$463,000 $74,453
Apr 22, 11 PM $0.000477
+0.00%
$477,000 $70,932
Apr 22, 10 PM $0.000477
+0.21%
$477,000 $64,177
Apr 22, 9 PM $0.000476
-0.63%
$476,000 $63,228
Apr 22, 8 PM $0.000479
+0.63%
$479,000 $60,880
Apr 22, 7 PM $0.000476
+0.00%
$476,000 $59,237
Apr 22, 6 PM $0.000477
-0.42%
$477,000 $53,815
Apr 22, 5 PM $0.000479
+0.21%
$479,000 $52,619
Apr 22, 4 PM $0.000478
+0.42%
$478,000 $51,422
Apr 22, 3 PM $0.000477
-0.21%
$477,000 $47,211
Apr 22, 2 PM $0.000477
-1.04%
$477,000 $44,135
Apr 22, 1 PM $0.000499
+0.20%
$499,000 $46,795
Apr 22, 12 PM $0.000498
+0.20%
$498,000 $54,823
Apr 22, 11 AM $0.000497
-0.20%
$497,000 $55,683
Apr 22, 10 AM $0.000498
-0.40%
$498,000 $55,853
Apr 22, 9 AM $0.0005
+0.40%
$500,000 $54,927
Apr 22, 8 AM $0.000499
+0.20%
$499,000 $53,725
Apr 22, 7 AM $0.000498
-0.40%
$498,000 $49,431
Apr 22, 6 AM $0.000499
-0.20%
$499,000 $51,192
Apr 22, 5 AM $0.000499
+2.67%
$499,000 $52,798
Apr 22, 4 AM $0.000485
-0.21%
$485,000 $58,447
Apr 22, 3 AM $0.000486
+0.00%
$486,000 $61,433
Apr 22, 2 AM $0.000485
+0.41%
$485,000 $62,000
Apr 22, 1 AM $0.000482
-0.41%
$482,000 $62,643
Apr 22, 12 AM $0.000485
+0.00%
$485,000 $63,163
Apr 21, 11 PM $0.000484
-0.41%
$484,000 $63,316
Apr 21, 10 PM $0.000486
+0.83%
$486,000 $63,573
Apr 21, 9 PM $0.000482
-0.21%
$482,000 $63,014
Apr 21, 8 PM $0.000483
-0.41%
$483,000 $59,921
Apr 21, 7 PM $0.000484
-0.21%
$484,000 $59,789
Apr 21, 6 PM $0.000485
+0.00%
$485,000 $59,599
Apr 21, 5 PM $0.000485
+0.41%
$485,000 $59,420
Apr 21, 4 PM $0.000484
-0.41%
$484,000 $59,352
Apr 21, 3 PM $0.000487
+0.62%
$487,000 $59,406
Apr 21, 2 PM $0.000484
-0.21%
$484,000 $58,983
Apr 21, 1 PM $0.000484
-0.21%
$484,007 $55,505
Apr 21, 12 PM $0.000485
-0.20%
$485,008 $48,039
Apr 21, 11 AM $0.000486
+0.00%
$486,000 $47,449
Apr 21, 10 AM $0.000486
+1.25%
$486,000 $47,405
Apr 21, 9 AM $0.00048
-0.41%
$480,000 $49,138
Apr 21, 8 AM $0.000482
+0.63%
$482,000 $50,374
Apr 21, 7 AM $0.000478
-0.42%
$478,000 $51,075
Apr 21, 6 AM $0.00048
+0.00%
$480,000 $48,350
Apr 21, 5 AM $0.000482
+0.19%
$482,000 $49,507
Apr 21, 4 AM $0.000481
+0.65%
$481,087 $46,176
Apr 21, 3 AM $0.000478
-0.83%
$478,000 $43,412
Apr 21, 2 AM $0.000483
+0.00%
$483,000 $44,191
Apr 21, 1 AM $0.000483
+0.00%
$483,000 $47,192
Apr 21, 12 AM $0.000482
+0.63%
$482,000 $48,818
Apr 20, 11 PM $0.000479
-0.83%
$479,000 $49,106