RENQ FINANCE Historical Data

RENQ Page 25
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.000486
+0.21%
$ 486,000 $ 51,741
Apr 9, 8 PM $ 0.000485
-0.21%
$ 485,000 $ 52,686
Apr 9, 7 PM $ 0.000487
+1.04%
$ 487,000 $ 52,546
Apr 9, 6 PM $ 0.000481
-1.03%
$ 481,001 $ 52,459
Apr 9, 5 PM $ 0.000485
-0.21%
$ 485,001 $ 52,102
Apr 9, 4 PM $ 0.000486
+0.21%
$ 486,000 $ 52,040
Apr 9, 3 PM $ 0.000485
+0.21%
$ 485,000 $ 51,997
Apr 9, 2 PM $ 0.000483
+0.21%
$ 483,000 $ 52,251
Apr 9, 1 PM $ 0.000482
+0.00%
$ 482,000 $ 52,224
Apr 9, 12 PM $ 0.000483
+0.00%
$ 483,000 $ 53,826
Apr 9, 11 AM $ 0.000483
-2.23%
$ 483,000 $ 58,423
Apr 9, 10 AM $ 0.000494
-0.60%
$ 494,000 $ 57,571
Apr 9, 9 AM $ 0.000497
-0.40%
$ 497,000 $ 55,952
Apr 9, 8 AM $ 0.000499
-0.20%
$ 499,000 $ 55,752
Apr 9, 7 AM $ 0.0005
+0.40%
$ 500,000 $ 55,358
Apr 9, 6 AM $ 0.000496
-0.40%
$ 496,000 $ 54,875
Apr 9, 5 AM $ 0.000498
+0.00%
$ 498,000 $ 52,270
Apr 9, 4 AM $ 0.000497
+0.20%
$ 497,000 $ 49,595
Apr 9, 3 AM $ 0.000497
-0.20%
$ 497,000 $ 49,920
Apr 9, 2 AM $ 0.000498
-0.60%
$ 498,000 $ 49,857
Apr 9, 1 AM $ 0.0005
+0.81%
$ 499,997 $ 49,748
Apr 9, 12 AM $ 0.000497
+0.40%
$ 496,998 $ 49,311
Apr 8, 11 PM $ 0.000495
-2.56%
$ 495,000 $ 50,779
Apr 8, 10 PM $ 0.000508
-0.97%
$ 508,000 $ 51,177
Apr 8, 9 PM $ 0.000512
+0.00%
$ 512,000 $ 53,987
Apr 8, 8 PM $ 0.000511
+0.00%
$ 511,000 $ 61,363
Apr 8, 7 PM $ 0.000511
+0.20%
$ 511,000 $ 61,590
Apr 8, 6 PM $ 0.000509
+0.00%
$ 509,000 $ 61,382
Apr 8, 5 PM $ 0.000508
-0.20%
$ 508,000 $ 61,900
Apr 8, 4 PM $ 0.000508
-0.39%
$ 508,000 $ 61,807
Apr 8, 3 PM $ 0.00051
+0.39%
$ 509,974 $ 62,310
Apr 8, 2 PM $ 0.000508
-0.20%
$ 508,000 $ 62,077
Apr 8, 1 PM $ 0.00051
-0.20%
$ 510,000 $ 61,799
Apr 8, 12 PM $ 0.00051
-0.78%
$ 510,000 $ 60,757
Apr 8, 11 AM $ 0.000513
+0.98%
$ 513,000 $ 55,893
Apr 8, 10 AM $ 0.000509
+0.00%
$ 509,000 $ 53,735
Apr 8, 9 AM $ 0.000509
+0.00%
$ 509,000 $ 53,561
Apr 8, 8 AM $ 0.000508
-0.20%
$ 508,000 $ 53,258
Apr 8, 7 AM $ 0.000511
+0.59%
$ 511,000 $ 53,266
Apr 8, 6 AM $ 0.000508
-0.59%
$ 508,000 $ 53,763
Apr 8, 5 AM $ 0.000512
+0.20%
$ 512,000 $ 53,643
Apr 8, 4 AM $ 0.000512
+0.79%
$ 512,000 $ 55,989
Apr 8, 3 AM $ 0.000508
-0.59%
$ 508,000 $ 61,348
Apr 8, 2 AM $ 0.000511
+0.00%
$ 511,000 $ 61,981
Apr 8, 1 AM $ 0.000511
+0.99%
$ 511,000 $ 62,157
Apr 8, 12 AM $ 0.000505
-1.17%
$ 504,988 $ 62,251
Apr 7, 11 PM $ 0.000513
+0.79%
$ 512,981 $ 61,250
Apr 7, 10 PM $ 0.000496
+2.90%
$ 495,987 $ 60,597
Apr 7, 9 PM $ 0.000481
+0.42%
$ 480,996 $ 61,145
Apr 7, 8 PM $ 0.00048
+0.63%
$ 479,998 $ 60,613