Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RENQ FINANCE Historical Data

RENQ Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2 AM $0.000461
+0.22%
$461,000 $76,894
Apr 25, 1 AM $0.00046
+0.22%
$460,000 $72,779
Apr 25, 12 AM $0.00046
+0.00%
$460,000 $65,152
Apr 24, 11 PM $0.000461
-0.43%
$461,000 $62,177
Apr 24, 10 PM $0.000462
+0.22%
$462,000 $61,911
Apr 24, 9 PM $0.00046
-0.43%
$460,000 $61,663
Apr 24, 8 PM $0.000462
+0.43%
$462,000 $61,062
Apr 24, 7 PM $0.00046
-0.22%
$460,000 $58,442
Apr 24, 6 PM $0.000461
-0.43%
$461,000 $54,214
Apr 24, 5 PM $0.000463
+0.43%
$463,000 $52,076
Apr 24, 4 PM $0.000462
+0.43%
$462,000 $51,733
Apr 24, 3 PM $0.00046
-0.43%
$460,006 $48,162
Apr 24, 2 PM $0.00046
-0.43%
$460,006 $44,330
Apr 24, 1 PM $0.000462
+0.43%
$462,000 $43,601
Apr 24, 12 PM $0.00046
+0.66%
$460,000 $41,328
Apr 24, 11 AM $0.000456
-0.44%
$456,000 $38,865
Apr 24, 10 AM $0.000457
+0.00%
$457,008 $38,271
Apr 24, 9 AM $0.000457
-0.87%
$457,007 $41,623
Apr 24, 8 AM $0.00046
+0.00%
$460,000 $45,349
Apr 24, 7 AM $0.000459
+0.22%
$459,000 $46,278
Apr 24, 6 AM $0.000457
-0.65%
$457,000 $46,175
Apr 24, 5 AM $0.00046
+0.44%
$460,000 $45,845
Apr 24, 4 AM $0.000458
+0.22%
$458,000 $43,725
Apr 24, 3 AM $0.000457
-0.44%
$457,000 $41,260
Apr 24, 2 AM $0.000459
-0.22%
$459,000 $40,762
Apr 24, 1 AM $0.00046
+0.00%
$460,000 $40,911
Apr 24, 12 AM $0.00046
+0.22%
$460,000 $41,448
Apr 23, 11 PM $0.000459
-0.22%
$459,000 $44,993
Apr 23, 10 PM $0.000461
+0.22%
$461,000 $51,823
Apr 23, 9 PM $0.00046
+0.00%
$460,000 $53,684
Apr 23, 8 PM $0.000459
+0.44%
$459,000 $59,045
Apr 23, 7 PM $0.000457
-0.44%
$457,000 $61,012
Apr 23, 6 PM $0.000457
+0.22%
$457,000 $66,696
Apr 23, 5 PM $0.000456
-2.36%
$456,000 $67,948
Apr 23, 4 PM $0.000469
+0.64%
$469,000 $69,169
Apr 23, 3 PM $0.000466
-0.43%
$466,000 $73,176
Apr 23, 2 PM $0.000466
-0.21%
$466,000 $76,575
Apr 23, 1 PM $0.000466
-0.21%
$466,000 $77,269
Apr 23, 12 PM $0.000468
+0.43%
$468,000 $77,110
Apr 23, 11 AM $0.000467
+0.65%
$467,000 $76,824
Apr 23, 10 AM $0.000464
-0.22%
$464,000 $75,651
Apr 23, 9 AM $0.000465
+0.00%
$465,000 $71,034
Apr 23, 8 AM $0.000464
-0.43%
$464,000 $68,614
Apr 23, 7 AM $0.000466
-0.21%
$466,000 $72,691
Apr 23, 6 AM $0.000463
+0.00%
$463,000 $74,717
Apr 23, 5 AM $0.000463
+0.22%
$463,000 $74,939
Apr 23, 4 AM $0.000462
-0.22%
$462,000 $74,876
Apr 23, 3 AM $0.000464
+0.00%
$464,000 $75,153
Apr 23, 2 AM $0.000464
+0.43%
$464,000 $75,127
Apr 23, 1 AM $0.000463
-0.22%
$463,000 $74,986