Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RENQ FINANCE Historical Data

RENQ Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2023 $0.0187
+4.42%
$18.67 million $278,061
Jun 17, 2023 $0.0179
-2.41%
$17.9 million $255,789
Jun 16, 2023 $0.0183
-0.07%
$18.34 million $238,582
Jun 15, 2023 $0.0183
-0.53%
$18.32 million $126,505
Jun 14, 2023 $0.0184
+1.89%
$18.42 million $253,114
Jun 13, 2023 $0.0181
-9.27%
$18.08 million $231,077
Jun 12, 2023 $0.0199
-3.04%
$19.91 million $229,381
Jun 11, 2023 $0.0205
+0.29%
$20.54 million $250,853
Jun 10, 2023 $0.0205
-9.41%
$20.47 million $322,934
Jun 9, 2023 $0.0226
+44.48%
$22.62 million $195,805
Jun 8, 2023 $0.0156
+3.04%
$15.64 million $189,749
Jun 7, 2023 $0.0152
+5.68%
$15.2 million $176,923
Jun 6, 2023 $0.0144
-16.42%
$14.39 million $296,739
Jun 5, 2023 $0.0171
-9.03%
$17.13 million $238,857
Jun 4, 2023 $0.0188
-6.61%
$18.82 million $279,994
Jun 3, 2023 $0.0202
+7.42%
$20.16 million $260,885
Jun 2, 2023 $0.0188
-2.89%
$18.77 million $293,375
Jun 1, 2023 $0.0193
-20.28%
$19.32 million $238,379
May 31, 2023 $0.0242
-1.51%
$24.18 million $245,541
May 30, 2023 $0.0245
-4.94%
$24.53 million $292,815
May 29, 2023 $0.026
-6.70%
$25.96 million $146,311
May 28, 2023 $0.0278
+10.13%
$27.85 million $348,190
May 27, 2023 $0.0253
-5.72%
$25.3 million $416,667
May 26, 2023 $0.0268
-15.50%
$26.84 million $713,558
May 25, 2023 $0.0318
-9.90%
$31.77 million $35,562
May 24, 2023 $0.0355
-23.53%
$35.48 million $252,821
Download