Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RENQ FINANCE Historical Data

RENQ Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 4 AM $0.000469
+0.00%
$469,000 $56,691
Apr 27, 3 AM $0.00047
+0.00%
$470,000 $56,304
Apr 27, 2 AM $0.00047
+0.00%
$470,000 $55,736
Apr 27, 1 AM $0.00047
+0.21%
$470,000 $55,356
Apr 27, 12 AM $0.00047
+1.29%
$470,000 $55,167
Apr 26, 11 PM $0.000464
+0.22%
$464,000 $54,846
Apr 26, 10 PM $0.000463
+0.00%
$463,000 $56,945
Apr 26, 9 PM $0.000461
-0.43%
$461,000 $59,908
Apr 26, 8 PM $0.000463
-0.22%
$463,000 $60,741
Apr 26, 7 PM $0.000463
+0.00%
$463,000 $60,965
Apr 26, 6 PM $0.000462
+0.43%
$462,000 $61,200
Apr 26, 5 PM $0.00046
-0.43%
$460,000 $66,464
Apr 26, 4 PM $0.000462
+0.22%
$462,000 $73,706
Apr 26, 3 PM $0.000461
+0.00%
$461,000 $72,928
Apr 26, 2 PM $0.000461
-0.43%
$461,000 $71,226
Apr 26, 1 PM $0.000463
-0.22%
$463,000 $70,547
Apr 26, 12 PM $0.000463
+0.22%
$463,000 $70,576
Apr 26, 11 AM $0.000462
+0.00%
$462,000 $67,288
Apr 26, 10 AM $0.000462
+0.00%
$462,000 $64,103
Apr 26, 9 AM $0.000461
+0.00%
$461,000 $64,003
Apr 26, 8 AM $0.00046
-0.43%
$460,000 $60,741
Apr 26, 7 AM $0.000462
+0.22%
$462,000 $58,182
Apr 26, 6 AM $0.00046
+0.22%
$460,000 $58,219
Apr 26, 5 AM $0.000459
-0.43%
$459,000 $54,615
Apr 26, 4 AM $0.000461
+0.22%
$461,000 $51,158
Apr 26, 3 AM $0.00046
+0.00%
$460,000 $51,262
Apr 26, 2 AM $0.00046
-0.22%
$460,000 $51,769
Apr 26, 1 AM $0.000461
+0.44%
$461,000 $56,021
Apr 26, 12 AM $0.00046
+0.00%
$460,000 $64,036
Apr 25, 11 PM $0.00046
+0.00%
$460,000 $66,698
Apr 25, 10 PM $0.00046
+0.00%
$460,000 $64,434
Apr 25, 9 PM $0.000461
+0.44%
$461,000 $61,587
Apr 25, 8 PM $0.00046
+0.22%
$460,000 $60,836
Apr 25, 7 PM $0.000459
-0.86%
$459,000 $63,481
Apr 25, 6 PM $0.000463
+0.43%
$463,000 $67,670
Apr 25, 5 PM $0.000459
-0.22%
$459,000 $64,902
Apr 25, 4 PM $0.00046
-0.22%
$459,999 $57,979
Apr 25, 3 PM $0.00046
+0.00%
$459,999 $61,635
Apr 25, 2 PM $0.000459
-0.22%
$459,000 $65,482
Apr 25, 1 PM $0.00046
+0.00%
$460,000 $66,159
Apr 25, 12 PM $0.000461
-0.22%
$461,000 $68,192
Apr 25, 11 AM $0.000464
+0.65%
$464,000 $70,526
Apr 25, 10 AM $0.00046
-0.22%
$460,000 $72,136
Apr 25, 9 AM $0.000461
-0.43%
$461,000 $74,054
Apr 25, 8 AM $0.000463
+0.22%
$463,000 $74,141
Apr 25, 7 AM $0.000461
+0.00%
$461,000 $73,774
Apr 25, 6 AM $0.000461
-0.43%
$461,000 $73,588
Apr 25, 5 AM $0.000463
+0.22%
$463,000 $73,411
Apr 25, 4 AM $0.000462
+0.43%
$462,000 $75,119
Apr 25, 3 AM $0.00046
+0.00%
$460,000 $76,990