Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RENQ FINANCE Historical Data

RENQ Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 6 AM $0.000456
+0.00%
$456,000 $58,615
Apr 29, 5 AM $0.000457
+0.22%
$457,000 $62,721
Apr 29, 4 AM $0.000456
+0.44%
$456,000 $64,473
Apr 29, 3 AM $0.000455
-0.22%
$455,000 $64,628
Apr 29, 2 AM $0.000456
+0.66%
$456,000 $62,575
Apr 29, 1 AM $0.000453
+0.22%
$453,000 $58,335
Apr 29, 12 AM $0.000453
-0.22%
$453,000 $56,654
Apr 28, 11 PM $0.000455
+0.00%
$455,000 $56,767
Apr 28, 10 PM $0.000455
+0.00%
$455,000 $53,552
Apr 28, 9 PM $0.000455
-0.22%
$455,000 $56,370
Apr 28, 8 PM $0.000455
+0.44%
$455,000 $59,755
Apr 28, 7 PM $0.000452
-0.22%
$452,000 $59,884
Apr 28, 6 PM $0.000454
+0.44%
$454,000 $59,954
Apr 28, 5 PM $0.000453
-0.22%
$453,000 $67,242
Apr 28, 4 PM $0.000453
-0.44%
$453,000 $72,754
Apr 28, 3 PM $0.000454
+0.00%
$454,000 $72,781
Apr 28, 2 PM $0.000454
-0.44%
$454,000 $72,939
Apr 28, 1 PM $0.000456
+0.88%
$456,000 $72,976
Apr 28, 12 PM $0.000452
+0.00%
$452,000 $72,878
Apr 28, 11 AM $0.000452
+0.00%
$452,000 $72,719
Apr 28, 10 AM $0.000452
-0.66%
$452,000 $72,383
Apr 28, 9 AM $0.000456
+0.00%
$456,000 $72,662
Apr 28, 8 AM $0.000457
+0.66%
$457,000 $72,950
Apr 28, 7 AM $0.000454
+0.22%
$454,000 $81,035
Apr 28, 6 AM $0.000452
-0.22%
$452,001 $81,823
Apr 28, 5 AM $0.000453
+0.22%
$453,001 $77,813
Apr 28, 4 AM $0.000453
+0.00%
$453,000 $76,414
Apr 28, 3 AM $0.000453
+0.00%
$453,000 $76,337
Apr 28, 2 AM $0.000454
-0.22%
$454,000 $76,143
Apr 28, 1 AM $0.000455
+0.00%
$455,000 $76,127
Apr 28, 12 AM $0.000455
+0.22%
$455,000 $75,946
Apr 27, 11 PM $0.000454
+0.00%
$454,000 $75,917
Apr 27, 10 PM $0.000454
-0.66%
$454,000 $74,179
Apr 27, 9 PM $0.000456
+0.22%
$456,000 $65,982
Apr 27, 8 PM $0.000455
+0.22%
$455,000 $59,867
Apr 27, 7 PM $0.000454
+0.22%
$454,000 $59,242
Apr 27, 6 PM $0.000453
+0.00%
$453,000 $58,494
Apr 27, 5 PM $0.000453
-0.66%
$453,000 $50,355
Apr 27, 4 PM $0.000456
+0.22%
$456,000 $44,467
Apr 27, 3 PM $0.000455
-2.36%
$455,000 $44,777
Apr 27, 2 PM $0.000467
+0.21%
$467,000 $46,000
Apr 27, 1 PM $0.000465
+0.00%
$465,000 $46,476
Apr 27, 12 PM $0.000465
+0.00%
$465,000 $46,875
Apr 27, 11 AM $0.000466
+0.00%
$466,000 $50,774
Apr 27, 10 AM $0.000466
-0.43%
$466,000 $53,430
Apr 27, 9 AM $0.000468
+0.43%
$468,000 $53,442
Apr 27, 8 AM $0.000466
+0.00%
$466,000 $56,254
Apr 27, 7 AM $0.000465
-0.43%
$465,000 $51,482
Apr 27, 6 AM $0.000467
+0.21%
$466,997 $49,480
Apr 27, 5 AM $0.000466
-0.85%
$466,000 $53,035