Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RENQ FINANCE Historical Data

RENQ Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 8 AM $0.000454
+0.22%
$454,000 $63,311
May 1, 7 AM $0.000453
-0.44%
$453,000 $63,644
May 1, 6 AM $0.000456
+0.66%
$456,000 $64,062
May 1, 5 AM $0.000453
+0.00%
$453,000 $64,030
May 1, 4 AM $0.000453
+0.22%
$453,000 $64,466
May 1, 3 AM $0.000452
+2.03%
$452,000 $65,436
May 1, 2 AM $0.000443
+0.23%
$443,000 $65,627
May 1, 1 AM $0.000442
-0.23%
$442,000 $64,753
May 1, 12 AM $0.000442
+0.00%
$442,000 $60,588
Apr 30, 11 PM $0.000441
-0.23%
$441,000 $57,934
Apr 30, 10 PM $0.000443
+0.00%
$443,000 $58,439
Apr 30, 9 PM $0.000443
+0.23%
$443,000 $58,614
Apr 30, 8 PM $0.000442
+0.00%
$442,000 $58,849
Apr 30, 7 PM $0.000443
+0.45%
$443,000 $58,014
Apr 30, 6 PM $0.000441
-0.23%
$441,000 $57,126
Apr 30, 5 PM $0.000442
+0.45%
$442,000 $55,991
Apr 30, 4 PM $0.00044
-0.45%
$440,000 $54,303
Apr 30, 3 PM $0.000443
+0.00%
$443,000 $51,403
Apr 30, 2 PM $0.000444
+0.23%
$444,000 $45,183
Apr 30, 1 PM $0.000443
-0.23%
$443,000 $44,689
Apr 30, 12 PM $0.000444
+0.68%
$444,000 $44,760
Apr 30, 11 AM $0.00044
-0.68%
$440,000 $46,976
Apr 30, 10 AM $0.000443
-0.23%
$443,000 $46,924
Apr 30, 9 AM $0.000444
+0.45%
$444,000 $46,254
Apr 30, 8 AM $0.000442
+0.00%
$442,000 $45,109
Apr 30, 7 AM $0.000442
+0.45%
$442,000 $44,294
Apr 30, 6 AM $0.000439
-0.45%
$439,000 $43,197
Apr 30, 5 AM $0.000441
+0.23%
$441,000 $42,547
Apr 30, 4 AM $0.00044
+0.23%
$440,000 $41,499
Apr 30, 3 AM $0.00044
-0.45%
$440,000 $40,514
Apr 30, 2 AM $0.000442
-0.45%
$442,000 $42,587
Apr 30, 1 AM $0.000443
+0.00%
$443,000 $46,258
Apr 30, 12 AM $0.000444
+0.68%
$444,000 $47,370
Apr 29, 11 PM $0.000441
-0.23%
$441,000 $46,724
Apr 29, 10 PM $0.000443
+0.23%
$443,000 $51,276
Apr 29, 9 PM $0.000441
-0.23%
$441,000 $55,957
Apr 29, 8 PM $0.000442
-0.23%
$442,000 $58,071
Apr 29, 7 PM $0.000443
+0.23%
$443,000 $58,473
Apr 29, 6 PM $0.000442
-2.64%
$442,000 $59,192
Apr 29, 5 PM $0.000455
+0.00%
$455,000 $59,687
Apr 29, 4 PM $0.000455
+0.66%
$455,000 $60,380
Apr 29, 3 PM $0.000452
-0.44%
$452,000 $60,866
Apr 29, 2 PM $0.000455
-0.22%
$455,000 $61,152
Apr 29, 1 PM $0.000455
+0.00%
$455,000 $60,331
Apr 29, 12 PM $0.000454
-0.44%
$454,000 $59,436
Apr 29, 11 AM $0.000455
+0.00%
$455,000 $56,290
Apr 29, 10 AM $0.000456
-0.22%
$456,000 $56,382
Apr 29, 9 AM $0.000456
-0.22%
$456,000 $56,599
Apr 29, 8 AM $0.000456
+0.00%
$456,000 $57,507
Apr 29, 7 AM $0.000456
+0.00%
$456,000 $57,839