RENQ FINANCE Historical Data

RENQ Page 20
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 0.000506
+0.02%
$ 506,000 $ 55,467
Apr 20, 7 AM $ 0.000507
+0.18%
$ 506,917 $ 54,158
Apr 20, 6 AM $ 0.000503
+0.02%
$ 503,000 $ 53,063
Apr 20, 5 AM $ 0.000503
+0.78%
$ 502,900 $ 50,689
Apr 20, 4 AM $ 0.000501
+0.20%
$ 501,000 $ 47,930
Apr 20, 3 AM $ 0.000499
-0.20%
$ 499,000 $ 47,405
Apr 20, 2 AM $ 0.0005
+0.40%
$ 500,000 $ 48,745
Apr 20, 1 AM $ 0.000499
-0.60%
$ 499,000 $ 50,100
Apr 20, 12 AM $ 0.000502
+0.40%
$ 502,000 $ 54,790
Apr 19, 11 PM $ 0.0005
+0.00%
$ 500,000 $ 59,493
Apr 19, 10 PM $ 0.000499
-2.54%
$ 499,000 $ 55,347
Apr 19, 9 PM $ 0.000512
-0.39%
$ 512,000 $ 57,080
Apr 19, 8 PM $ 0.000513
-0.58%
$ 513,000 $ 59,666
Apr 19, 7 PM $ 0.000515
+0.00%
$ 515,000 $ 60,079
Apr 19, 6 PM $ 0.000516
+0.19%
$ 516,000 $ 60,985
Apr 19, 5 PM $ 0.000515
+0.00%
$ 515,000 $ 61,289
Apr 19, 4 PM $ 0.000515
+0.00%
$ 515,000 $ 62,322
Apr 19, 3 PM $ 0.000515
-0.19%
$ 515,000 $ 62,880
Apr 19, 2 PM $ 0.000515
-0.39%
$ 515,000 $ 63,217
Apr 19, 1 PM $ 0.000516
-0.19%
$ 516,000 $ 68,740
Apr 19, 12 PM $ 0.000516
-0.19%
$ 516,000 $ 77,595
Apr 19, 11 AM $ 0.000517
+0.58%
$ 517,000 $ 78,235
Apr 19, 10 AM $ 0.000514
-0.19%
$ 514,000 $ 79,530
Apr 19, 9 AM $ 0.000516
+0.00%
$ 516,000 $ 80,507
Apr 19, 8 AM $ 0.000515
+0.00%
$ 515,000 $ 81,817
Apr 19, 7 AM $ 0.000515
-0.19%
$ 515,000 $ 82,475
Apr 19, 6 AM $ 0.000515
-1.72%
$ 515,000 $ 83,362
Apr 19, 5 AM $ 0.000524
+0.00%
$ 524,000 $ 83,790
Apr 19, 4 AM $ 0.000524
-0.38%
$ 524,000 $ 84,860
Apr 19, 3 AM $ 0.000525
+0.19%
$ 525,000 $ 85,398
Apr 19, 2 AM $ 0.000524
-0.57%
$ 524,000 $ 83,905
Apr 19, 1 AM $ 0.000527
+0.00%
$ 527,000 $ 79,460
Apr 19, 12 AM $ 0.000525
+0.00%
$ 525,000 $ 73,462
Apr 18, 11 PM $ 0.000525
-0.57%
$ 525,000 $ 68,549
Apr 18, 10 PM $ 0.000528
+0.57%
$ 528,000 $ 68,600
Apr 18, 9 PM $ 0.000525
-0.19%
$ 525,000 $ 63,407
Apr 18, 8 PM $ 0.000526
-0.38%
$ 526,000 $ 60,436
Apr 18, 7 PM $ 0.000528
+0.19%
$ 528,000 $ 60,188
Apr 18, 6 PM $ 0.000527
-0.19%
$ 527,000 $ 59,227
Apr 18, 5 PM $ 0.000529
+0.57%
$ 529,000 $ 59,231
Apr 18, 4 PM $ 0.000526
-0.19%
$ 526,000 $ 60,051
Apr 18, 3 PM $ 0.000528
-0.19%
$ 528,000 $ 66,295
Apr 18, 2 PM $ 0.000529
+0.57%
$ 529,000 $ 68,983
Apr 18, 1 PM $ 0.000526
+0.19%
$ 526,000 $ 65,648
Apr 18, 12 PM $ 0.000526
+0.00%
$ 526,000 $ 59,429
Apr 18, 11 AM $ 0.000527
+0.19%
$ 527,000 $ 58,927
Apr 18, 10 AM $ 0.000526
+0.00%
$ 525,990 $ 59,666
Apr 18, 9 AM $ 0.000525
-0.57%
$ 525,000 $ 60,544
Apr 18, 8 AM $ 0.000527
-1.86%
$ 526,988 $ 60,137
Apr 18, 7 AM $ 0.000537
+0.75%
$ 537,000 $ 60,284