Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RENQ FINANCE Historical Data

RENQ Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 8 PM $0.000452
+0.00%
$452,000 $134
May 3, 7 PM $0.000452
+0.00%
$452,000 $134
May 3, 6 PM $0.000452
+0.00%
$452,000 $206
May 3, 5 PM $0.000452
+0.00%
$452,000 $206
May 3, 4 PM $0.000452
+0.00%
$452,000 $206
May 3, 3 PM $0.000452
+0.00%
$452,000 $206
May 3, 2 PM $0.000452
+1.15%
$452,000 $206
May 3, 1 PM $0.000447
-0.77%
$446,879 $206
May 3, 12 PM $0.00045
-0.37%
$450,327 $147
May 3, 11 AM $0.000452
+0.00%
$452,000 $134
May 3, 10 AM $0.000452
+0.00%
$452,000 $134
May 3, 9 AM $0.000452
+0.00%
$452,000 $134
May 3, 8 AM $0.000452
+0.00%
$452,000 $134
May 3, 7 AM $0.000452
+0.00%
$452,000 $134
May 3, 6 AM $0.000452
+0.00%
$452,000 $134
May 3, 5 AM $0.000452
+0.00%
$452,000 $134
May 3, 4 AM $0.000452
+0.00%
$452,000 $134
May 3, 3 AM $0.000452
+0.00%
$452,000 $134
May 3, 2 AM $0.000452
+0.00%
$452,000 $134
May 3, 1 AM $0.000452
+0.00%
$452,000 $134
May 3, 12 AM $0.000452
+0.00%
$452,000 $134
May 2, 11 PM $0.000452
+0.00%
$452,000 $134
May 2, 10 PM $0.000452
+0.00%
$452,000 $134
May 2, 9 PM $0.000452
+0.00%
$452,000 $134
May 2, 10 AM $0.000452
+0.00%
$452,000 $320
May 2, 9 AM $0.000452
+0.00%
$452,000 $802
May 2, 8 AM $0.000452
+0.00%
$452,000 $2,639
May 2, 7 AM $0.000452
+0.00%
$452,000 $4,448
May 2, 6 AM $0.000452
+0.00%
$452,000 $6,580
May 2, 5 AM $0.000452
+0.00%
$452,000 $8,474
May 2, 4 AM $0.000452
+0.00%
$452,000 $9,946
May 2, 3 AM $0.000452
+0.00%
$452,000 $11,453
May 2, 2 AM $0.000452
+0.00%
$452,000 $13,470
May 2, 1 AM $0.000452
+0.00%
$452,000 $17,721
May 2, 12 AM $0.000452
+0.00%
$452,000 $23,130
May 1, 11 PM $0.000452
+0.00%
$452,000 $26,663
May 1, 10 PM $0.000452
+0.00%
$452,000 $28,443
May 1, 9 PM $0.000452
+0.00%
$452,000 $30,444
May 1, 8 PM $0.000452
+0.00%
$452,000 $32,247
May 1, 7 PM $0.000452
+0.00%
$452,000 $34,321
May 1, 6 PM $0.000452
+0.00%
$452,000 $35,877
May 1, 5 PM $0.000452
+0.00%
$452,000 $38,383
May 1, 4 PM $0.000452
+0.00%
$452,000 $41,152
May 1, 3 PM $0.000452
+0.00%
$452,000 $45,501
May 1, 2 PM $0.000452
+0.00%
$452,000 $53,128
May 1, 1 PM $0.000452
+0.00%
$452,000 $55,994
May 1, 12 PM $0.000452
+0.00%
$452,000 $57,797
May 1, 11 AM $0.000452
+0.00%
$452,000 $60,201
May 1, 10 AM $0.000452
-0.22%
$452,000 $62,037
May 1, 9 AM $0.000453
-0.22%
$453,000 $63,052