RENQ FINANCE Historical Data

RENQ Page 20
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 0.00972
-0.24%
$ 9.72 million $ 181,368
Nov 4, 2023 $ 0.00975
-2.03%
$ 9.75 million $ 193,650
Nov 3, 2023 $ 0.00996
-0.99%
$ 9.96 million $ 189,435
Nov 2, 2023 $ 0.0101
+1.32%
$ 10.06 million $ 184,836
Nov 1, 2023 $ 0.0216
+1.68%
$ 21.64 million $ 20,987
Oct 31, 2023 $ 0.0213
+103.91%
$ 21.28 million $ 62,780
Oct 30, 2023 $ 0.0104
-1.31%
$ 10.43 million $ 188,665
Oct 29, 2023 $ 0.0106
-3.81%
$ 10.57 million $ 178,432
Oct 28, 2023 $ 0.011
+2.88%
$ 10.98 million $ 190,803
Oct 27, 2023 $ 0.0107
-0.99%
$ 10.68 million $ 189,976
Oct 26, 2023 $ 0.0108
-2.31%
$ 10.8 million $ 162,864
Oct 25, 2023 $ 0.0111
-1.89%
$ 11.06 million $ 177,765
Oct 24, 2023 $ 0.0113
+0.54%
$ 11.3 million $ 167,703
Oct 23, 2023 $ 0.0112
-5.34%
$ 11.24 million $ 183,983
Oct 22, 2023 $ 0.0118
-0.86%
$ 11.84 million $ 206,789
Oct 21, 2023 $ 0.0119
+4.21%
$ 11.95 million $ 208,611
Oct 20, 2023 $ 0.0115
-0.14%
$ 11.45 million $ 174,652
Oct 19, 2023 $ 0.0115
+0.22%
$ 11.47 million $ 174,079
Oct 18, 2023 $ 0.0114
-2.26%
$ 11.45 million $ 192,502
Oct 17, 2023 $ 0.0117
-0.91%
$ 11.71 million $ 177,489
Oct 16, 2023 $ 0.0304
+147.88%
$ 30.38 million $ 26,499
Oct 15, 2023 $ 0.0123
-2.34%
$ 12.25 million $ 192,144
Oct 14, 2023 $ 0.0125
+0.96%
$ 12.55 million $ 179,641
Oct 13, 2023 $ 0.0124
+0.03%
$ 12.42 million $ 195,193
Oct 12, 2023 $ 0.0124
+0.12%
$ 12.42 million $ 188,214
Oct 11, 2023 $ 0.0124
+10.29%
$ 12.42 million $ 217,334
Oct 10, 2023 $ 0.0112
+2.83%
$ 11.24 million $ 189,025
Oct 9, 2023 $ 0.0109
-1.29%
$ 10.93 million $ 178,875
Oct 8, 2023 $ 0.0111
+2.04%
$ 11.09 million $ 299,506
Oct 7, 2023 $ 0.0109
+1.27%
$ 10.87 million $ 294,659
Oct 6, 2023 $ 0.0107
-5.12%
$ 10.74 million $ 299,943
Oct 5, 2023 $ 0.0113
-0.05%
$ 11.32 million $ 286,109
Oct 4, 2023 $ 0.0113
-3.63%
$ 11.32 million $ 315,440
Oct 3, 2023 $ 0.0117
+2.80%
$ 11.74 million $ 230,714
Oct 2, 2023 $ 0.0114
-8.68%
$ 11.41 million $ 260,240
Oct 1, 2023 $ 0.0125
-7.46%
$ 12.5 million $ 198,775
Sep 30, 2023 $ 0.0135
-3.24%
$ 13.52 million $ 183,334
Sep 29, 2023 $ 0.0139
-3.29%
$ 13.93 million $ 105,092
Sep 28, 2023 $ 0.0144
-2.03%
$ 14.39 million $ 208,538
Sep 27, 2023 $ 0.0147
+2.30%
$ 14.69 million $ 236,532
Sep 26, 2023 $ 0.0144
-1.09%
$ 14.36 million $ 168,180
Sep 25, 2023 $ 0.0145
-2.28%
$ 14.51 million $ 195,154
Sep 24, 2023 $ 0.0149
-4.26%
$ 14.85 million $ 188,027
Sep 23, 2023 $ 0.0155
+2.55%
$ 15.52 million $ 203,307
Sep 22, 2023 $ 0.0151
+1.41%
$ 15.15 million $ 175,321
Sep 21, 2023 $ 0.0149
-3.43%
$ 14.94 million $ 192,908
Sep 20, 2023 $ 0.0155
+7.42%
$ 15.47 million $ 312,986
Sep 19, 2023 $ 0.0144
-4.34%
$ 14.4 million $ 277,335
Sep 18, 2023 $ 0.0151
-3.76%
$ 15.06 million $ 271,333
Sep 17, 2023 $ 0.0156
+1.77%
$ 15.65 million $ 225,568