Coinranking
RENQ FINANCE Historical Data
RENQ
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 6 | $0.00124 | -13.24% | ||
| Sep 29 | $0.00143 | +1.55% | ||
| Sep 22 | $0.00141 | -0.85% | ||
| Sep 15 | $0.00144 | -1.55% | ||
| Sep 8 | $0.00147 | +24.52% | ||
| Sep 1 | $0.00118 | -11.00% | ||
| Aug 25 | $0.00131 | -3.24% | ||
| Aug 18 | $0.00135 | -7.42% | ||
| Aug 11 | $0.00145 | -5.66% | ||
| Aug 4 | $0.00161 | -6.83% | ||
| Jul 28 | $0.00173 | +9.99% | ||
| Jul 21 | $0.00162 | -10.27% | ||
| Jul 14 | $0.0018 | -0.17% | ||
| Jul 7 | $0.0018 | -1.13% | ||
| Jun 30 | $0.00183 | -1.44% | ||
| Jun 23 | $0.00181 | -13.77% | ||
| Jun 16 | $0.00212 | -23.31% | ||
| Jun 9 | $0.00276 | -8.82% | ||
| Jun 2 | $0.00316 | -5.00% | ||
| May 26 | $0.00333 | -18.45% | ||
| May 19 | $0.00408 | +31.47% | ||
| May 12 | $0.00252 | +17.19% | ||
| May 5 | $0.00215 | +15.51% | ||
| Apr 28 | $0.00186 | -7.72% | ||
| Apr 21 | $0.00202 | +8.17% | ||
| Apr 14 | $0.00187 | -5.03% | ||
| Apr 7 | $0.00197 | -6.50% | ||
| Mar 31 | $0.0022 | -6.66% | ||
| Mar 24 | $0.00236 | +12.67% | ||
| Mar 17 | $0.00212 | -14.88% | ||
| Mar 10 | $0.0025 | -17.04% | ||
| Mar 3 | $0.00302 | +42.57% | ||
| Feb 24 | $0.00212 | +30.94% | ||
| Feb 17 | $0.0016 | -5.24% | ||
| Feb 10 | $0.00169 | +8.35% | ||
| Feb 3 | $0.00156 | -7.05% | ||
| Jan 27 | $0.00167 | +1.71% | ||
| Jan 20 | $0.00175 | -20.80% | ||
| Jan 13 | $0.00226 | +4.40% | ||
| Jan 6 | $0.0021 | -5.02% | ||
| Dec 30 | $0.00236 | -2.47% | ||
| Dec 23 | $0.00243 | +9.30% | ||
| Dec 16 | $0.00224 | -7.31% | ||
| Dec 9 | $0.00241 | -16.34% | ||
| Dec 2 | $0.00292 | +16.40% | ||
| Nov 25 | $0.00251 | -8.06% | ||
| Nov 18 | $0.00268 | -25.73% | ||
| Nov 11 | $0.00368 | -9.48% | ||
| Nov 4 | $0.00389 | +0.42% | ||
| Oct 28 | $0.00387 | -1.12% | ||