RENQ FINANCE Historical Data

RENQ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $ 0.000141
+0.00%
$ 141,000 $ 44
Jun 16, 4 AM $ 0.000141
-4.73%
$ 141,000 $ 44
Jun 16, 3 AM $ 0.000148
+0.00%
$ 148,000 $ 43
Jun 15, 10 PM $ 0.000143
+0.00%
$ 143,012 $ 25
Jun 15, 5 AM $ 0.000138
+0.00%
$ 138,478 $ 36
Jun 15, 2 AM $ 0.000137
+0.00%
$ 137,067 $ 32
Jun 14, 9 PM $ 0.000134
-2.24%
$ 133,928 $ 25
Jun 14, 1 PM $ 0.000136
+0.00%
$ 135,677 $ 55
Jun 9, 6 PM $ 0.00014
+0.00%
$ 140,000 $ 18
Jun 9, 5 PM $ 0.00014
+0.00%
$ 140,000 $ 60
Jun 9, 4 PM $ 0.00014
+0.00%
$ 140,000 $ 129
Jun 9, 3 PM $ 0.00014
+0.00%
$ 140,000 $ 143
Jun 9, 2 PM $ 0.00014
+0.00%
$ 140,000 $ 143
Jun 9, 1 PM $ 0.00014
+0.00%
$ 140,000 $ 143
Jun 9, 12 PM $ 0.00014
+0.00%
$ 140,000 $ 143
Jun 9, 11 AM $ 0.00014
+0.00%
$ 140,000 $ 143
Jun 9, 10 AM $ 0.00014
+0.00%
$ 140,000 $ 143
Jun 9, 9 AM $ 0.00014
+0.00%
$ 140,000 $ 143
Jun 9, 8 AM $ 0.00014
+0.00%
$ 140,000 $ 143
Jun 9, 7 AM $ 0.00014
+0.00%
$ 140,000 $ 143
Jun 9, 6 AM $ 0.00014
+0.00%
$ 140,000 $ 143
Jun 9, 5 AM $ 0.00014
+0.00%
$ 140,000 $ 143
Jun 9, 4 AM $ 0.00014
+0.00%
$ 140,000 $ 143
Jun 9, 3 AM $ 0.00014
+0.00%
$ 140,000 $ 143
Jun 9, 2 AM $ 0.00014
+0.00%
$ 140,000 $ 143
Jun 9, 1 AM $ 0.00014
+0.00%
$ 140,000 $ 143
Jun 9, 12 AM $ 0.00014
+0.00%
$ 140,000 $ 143
Jun 8, 11 PM $ 0.00014
+0.00%
$ 140,000 $ 143
Jun 8, 10 PM $ 0.00014
+0.00%
$ 140,000 $ 143
Jun 8, 9 PM $ 0.00014
+0.00%
$ 140,000 $ 143
Jun 8, 8 PM $ 0.00014
+0.00%
$ 140,000 $ 143
Jun 8, 7 PM $ 0.00014
+0.00%
$ 140,000 $ 143
Jun 8, 6 PM $ 0.00014
-2.10%
$ 140,000 $ 143
Jun 8, 5 PM $ 0.000143
+0.00%
$ 143,000 $ 217
Jun 8, 4 PM $ 0.000136
+0.00%
$ 136,000 $ 133
Jun 8, 3 PM $ 0.000136
+0.00%
$ 136,000 $ 133
Jun 8, 2 PM $ 0.000136
+0.00%
$ 136,000 $ 133
Jun 8, 1 PM $ 0.000136
+0.00%
$ 136,000 $ 133
Jun 8, 12 PM $ 0.000136
+0.00%
$ 136,000 $ 133
Jun 8, 11 AM $ 0.000136
+0.00%
$ 136,000 $ 133
Jun 8, 10 AM $ 0.000136
+0.00%
$ 136,000 $ 133
Jun 8, 9 AM $ 0.000136
+0.00%
$ 136,000 $ 133
Jun 8, 8 AM $ 0.000136
+0.00%
$ 136,000 $ 133
Jun 8, 7 AM $ 0.000136
+0.00%
$ 136,000 $ 133
Jun 8, 6 AM $ 0.000136
+0.00%
$ 136,000 $ 133
Jun 8, 5 AM $ 0.000136
+0.00%
$ 136,000 $ 133
Jun 8, 4 AM $ 0.000136
+0.00%
$ 136,000 $ 133
Jun 8, 3 AM $ 0.000136
+0.00%
$ 136,000 $ 163
Jun 8, 2 AM $ 0.000136
+0.00%
$ 136,000 $ 163
Jun 8, 1 AM $ 0.000136
+0.00%
$ 136,000 $ 163