Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RENQ FINANCE Historical Data

RENQ Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2 AM $0.000426
+0.00%
$426,000 $727
May 6, 1 AM $0.000426
+0.00%
$426,000 $727
May 6, 12 AM $0.000426
+0.00%
$426,000 $727
May 5, 11 PM $0.000426
+0.00%
$426,000 $727
May 5, 10 PM $0.000426
+0.00%
$426,000 $727
May 5, 9 PM $0.000426
+0.00%
$426,000 $727
May 5, 8 PM $0.000426
+0.00%
$426,000 $727
May 5, 7 PM $0.000426
+0.00%
$426,000 $727
May 5, 6 PM $0.000426
+0.00%
$426,000 $727
May 5, 5 PM $0.000426
+0.00%
$426,000 $727
May 5, 4 PM $0.000426
+0.00%
$426,000 $727
May 5, 3 PM $0.000426
+0.00%
$426,000 $865
May 5, 2 PM $0.000426
+0.00%
$426,000 $865
May 5, 1 PM $0.000426
+0.00%
$426,000 $865
May 5, 12 PM $0.000426
+0.09%
$426,000 $865
May 5, 11 AM $0.000426
-2.06%
$425,618 $865
May 5, 10 AM $0.000436
-1.44%
$435,640 $633
May 5, 9 AM $0.000442
+0.00%
$442,000 $22
May 5, 8 AM $0.000442
+0.00%
$442,000 $22
May 5, 7 AM $0.000442
+0.00%
$442,000 $22
May 5, 6 AM $0.000442
+0.00%
$442,000 $77
May 5, 5 AM $0.000442
+0.00%
$442,000 $77
May 5, 4 AM $0.000442
+0.00%
$442,000 $77
May 5, 3 AM $0.000442
+0.00%
$442,000 $77
May 5, 2 AM $0.000442
+0.00%
$442,000 $77
May 5, 1 AM $0.000442
+0.00%
$442,000 $88
May 5, 12 AM $0.000442
+0.00%
$442,000 $88
May 4, 11 PM $0.000442
+0.00%
$442,000 $88
May 4, 10 PM $0.000442
+0.00%
$442,000 $88
May 4, 9 PM $0.000442
+0.00%
$442,000 $88
May 4, 8 PM $0.000442
+0.00%
$442,000 $88
May 4, 7 PM $0.000442
+0.00%
$442,000 $88
May 4, 6 PM $0.000442
+0.00%
$442,000 $88
May 4, 5 PM $0.000442
+0.00%
$442,000 $88
May 4, 4 PM $0.000442
+0.00%
$442,000 $88
May 4, 3 PM $0.000442
+0.00%
$442,000 $88
May 4, 2 PM $0.000442
+0.00%
$442,000 $88
May 4, 1 PM $0.000442
+0.00%
$442,000 $88
May 4, 12 PM $0.000442
+0.00%
$442,000 $88
May 4, 11 AM $0.000442
+0.00%
$442,000 $176
May 4, 10 AM $0.000442
-2.64%
$442,000 $176
May 4, 9 AM $0.000454
+0.00%
$454,000 $165
May 4, 8 AM $0.000454
-0.40%
$454,000 $165
May 4, 7 AM $0.000456
-0.36%
$455,836 $165
May 4, 6 AM $0.000457
+0.93%
$457,494 $99
May 4, 5 AM $0.000453
+0.51%
$453,294 $78
May 4, 4 AM $0.000451
-1.53%
$450,986 $34
May 4, 3 AM $0.000458
+0.00%
$458,000 $11
May 4, 2 AM $0.000458
+0.00%
$458,000 $11
May 3, 9 PM $0.000452
+0.00%
$452,000 $134