RENQ FINANCE Historical Data

RENQ Page 19
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 0.000498
-0.40%
$ 498,000 $ 55,853
Apr 22, 9 AM $ 0.0005
+0.40%
$ 500,000 $ 54,927
Apr 22, 8 AM $ 0.000499
+0.20%
$ 499,000 $ 53,725
Apr 22, 7 AM $ 0.000498
-0.40%
$ 498,000 $ 49,431
Apr 22, 6 AM $ 0.000499
-0.20%
$ 499,000 $ 51,192
Apr 22, 5 AM $ 0.000499
+2.67%
$ 499,000 $ 52,798
Apr 22, 4 AM $ 0.000485
-0.21%
$ 485,000 $ 58,447
Apr 22, 3 AM $ 0.000486
+0.00%
$ 486,000 $ 61,433
Apr 22, 2 AM $ 0.000485
+0.41%
$ 485,000 $ 62,000
Apr 22, 1 AM $ 0.000482
-0.41%
$ 482,000 $ 62,643
Apr 22, 12 AM $ 0.000485
+0.00%
$ 485,000 $ 63,163
Apr 21, 11 PM $ 0.000484
-0.41%
$ 484,000 $ 63,316
Apr 21, 10 PM $ 0.000486
+0.83%
$ 486,000 $ 63,573
Apr 21, 9 PM $ 0.000482
-0.21%
$ 482,000 $ 63,014
Apr 21, 8 PM $ 0.000483
-0.41%
$ 483,000 $ 59,921
Apr 21, 7 PM $ 0.000484
-0.21%
$ 484,000 $ 59,789
Apr 21, 6 PM $ 0.000485
+0.00%
$ 485,000 $ 59,599
Apr 21, 5 PM $ 0.000485
+0.41%
$ 485,000 $ 59,420
Apr 21, 4 PM $ 0.000484
-0.41%
$ 484,000 $ 59,352
Apr 21, 3 PM $ 0.000487
+0.62%
$ 487,000 $ 59,406
Apr 21, 2 PM $ 0.000484
-0.21%
$ 484,000 $ 58,983
Apr 21, 1 PM $ 0.000484
-0.21%
$ 484,007 $ 55,505
Apr 21, 12 PM $ 0.000485
-0.20%
$ 485,008 $ 48,039
Apr 21, 11 AM $ 0.000486
+0.00%
$ 486,000 $ 47,449
Apr 21, 10 AM $ 0.000486
+1.25%
$ 486,000 $ 47,405
Apr 21, 9 AM $ 0.00048
-0.41%
$ 480,000 $ 49,138
Apr 21, 8 AM $ 0.000482
+0.63%
$ 482,000 $ 50,374
Apr 21, 7 AM $ 0.000478
-0.42%
$ 478,000 $ 51,075
Apr 21, 6 AM $ 0.00048
+0.00%
$ 480,000 $ 48,350
Apr 21, 5 AM $ 0.000482
+0.19%
$ 482,000 $ 49,507
Apr 21, 4 AM $ 0.000481
+0.65%
$ 481,087 $ 46,176
Apr 21, 3 AM $ 0.000478
-0.83%
$ 478,000 $ 43,412
Apr 21, 2 AM $ 0.000483
+0.00%
$ 483,000 $ 44,191
Apr 21, 1 AM $ 0.000483
+0.00%
$ 483,000 $ 47,192
Apr 21, 12 AM $ 0.000482
+0.63%
$ 482,000 $ 48,818
Apr 20, 11 PM $ 0.000479
-0.83%
$ 479,000 $ 49,106
Apr 20, 10 PM $ 0.000483
+0.84%
$ 483,000 $ 53,809
Apr 20, 9 PM $ 0.000479
-0.62%
$ 479,000 $ 59,457
Apr 20, 8 PM $ 0.000482
+0.42%
$ 482,000 $ 59,603
Apr 20, 7 PM $ 0.000481
-0.21%
$ 481,000 $ 59,711
Apr 20, 6 PM $ 0.000482
+0.63%
$ 482,000 $ 59,709
Apr 20, 5 PM $ 0.000479
-0.21%
$ 479,024 $ 59,714
Apr 20, 4 PM $ 0.00048
-0.41%
$ 480,022 $ 59,610
Apr 20, 3 PM $ 0.000481
+0.20%
$ 481,000 $ 59,300
Apr 20, 2 PM $ 0.00048
-3.62%
$ 480,044 $ 59,242
Apr 20, 1 PM $ 0.000515
+0.78%
$ 515,000 $ 59,148
Apr 20, 12 PM $ 0.00051
-0.20%
$ 510,000 $ 59,049
Apr 20, 11 AM $ 0.000511
+0.39%
$ 511,000 $ 59,006
Apr 20, 10 AM $ 0.00051
-0.58%
$ 510,000 $ 58,715
Apr 20, 9 AM $ 0.000512
+0.20%
$ 512,000 $ 57,049