Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RENQ FINANCE Historical Data

RENQ Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 4 AM $0.000413
+0.00%
$413,000 $18
May 8, 3 AM $0.000413
+0.00%
$413,000 $18
May 8, 2 AM $0.000413
+0.00%
$413,000 $18
May 8, 1 AM $0.000413
+0.00%
$413,000 $18
May 8, 12 AM $0.000413
-1.49%
$413,000 $18
May 7, 11 PM $0.000419
+1.51%
$419,241 $18
May 7, 10 PM $0.000413
+0.00%
$413,000 $10
May 7, 9 PM $0.000413
+0.00%
$413,000 $10
May 7, 8 PM $0.000413
+0.00%
$413,000 $10
May 7, 7 PM $0.000413
+0.00%
$413,000 $10
May 7, 6 PM $0.000413
+0.00%
$413,000 $10
May 7, 5 PM $0.000413
+0.00%
$413,000 $21
May 7, 4 PM $0.000413
+0.00%
$413,000 $21
May 7, 3 PM $0.000413
+0.00%
$413,000 $21
May 7, 2 PM $0.000413
+0.00%
$413,000 $21
May 7, 1 PM $0.000413
-1.43%
$413,000 $21
May 7, 12 PM $0.000419
+0.00%
$419,000 $10
May 7, 11 AM $0.000419
+0.00%
$419,000 $10
May 7, 10 AM $0.000419
+0.00%
$419,000 $10
May 7, 9 AM $0.000419
+0.00%
$419,000 $30
May 7, 8 AM $0.000419
+0.00%
$419,000 $68
May 7, 7 AM $0.000419
+0.00%
$419,000 $68
May 7, 6 AM $0.000419
+0.00%
$419,000 $68
May 7, 5 AM $0.000423
+0.00%
$422,781 $68
May 7, 4 AM $0.000423
+0.90%
$422,781 $68
May 7, 3 AM $0.000419
+0.00%
$419,000 $48
May 7, 2 AM $0.000419
+0.00%
$419,000 $48
May 7, 1 AM $0.000419
+0.00%
$419,000 $48
May 7, 12 AM $0.000419
+0.00%
$419,000 $48
May 6, 11 PM $0.000419
+0.00%
$419,000 $48
May 6, 10 PM $0.000419
+0.00%
$419,000 $48
May 6, 9 PM $0.000419
+0.00%
$419,000 $48
May 6, 8 PM $0.000419
+0.00%
$419,000 $48
May 6, 7 PM $0.000419
+0.00%
$419,000 $48
May 6, 6 PM $0.000419
-1.18%
$419,000 $48
May 6, 5 PM $0.000424
+0.00%
$424,000 $37
May 6, 4 PM $0.000424
+0.00%
$424,000 $37
May 6, 3 PM $0.000424
+0.00%
$424,000 $37
May 6, 2 PM $0.000424
+0.00%
$424,000 $37
May 6, 1 PM $0.000424
+0.00%
$424,000 $37
May 6, 12 PM $0.000424
+0.00%
$424,000 $37
May 6, 11 AM $0.000424
+0.00%
$424,000 $37
May 6, 10 AM $0.000424
+0.00%
$424,000 $567
May 6, 9 AM $0.000424
-0.47%
$424,000 $914
May 6, 8 AM $0.000426
+0.00%
$426,000 $876
May 6, 7 AM $0.000426
-0.35%
$426,000 $876
May 6, 6 AM $0.000427
+0.00%
$427,482 $887
May 6, 5 AM $0.000427
+0.35%
$427,482 $887
May 6, 4 AM $0.000426
+0.00%
$426,000 $727
May 6, 3 AM $0.000426
+0.00%
$426,000 $727