Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RENQ FINANCE Historical Data

RENQ Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 10 AM $0.000401
+0.00%
$401,000 $114
May 10, 9 AM $0.000401
+0.00%
$401,000 $143
May 10, 8 AM $0.000401
-1.47%
$401,000 $143
May 10, 7 AM $0.000407
+0.00%
$407,000 $296
May 10, 6 AM $0.000407
+0.00%
$407,000 $296
May 10, 5 AM $0.000407
-0.49%
$407,000 $296
May 10, 4 AM $0.000409
+0.49%
$408,994 $296
May 10, 3 AM $0.000407
+0.00%
$407,000 $267
May 10, 2 AM $0.000407
+0.00%
$407,000 $267
May 10, 1 AM $0.000407
+0.00%
$407,000 $267
May 10, 12 AM $0.000407
+0.00%
$407,000 $267
May 9, 11 PM $0.000407
-0.32%
$407,000 $267
May 9, 10 PM $0.000408
+0.32%
$408,300 $284
May 9, 9 PM $0.000407
+0.00%
$407,000 $267
May 9, 8 PM $0.000407
+0.00%
$407,000 $267
May 9, 7 PM $0.000407
+0.00%
$407,000 $267
May 9, 6 PM $0.000407
+0.00%
$407,000 $267
May 9, 5 PM $0.000407
+0.00%
$407,000 $278
May 9, 4 PM $0.000407
+0.00%
$407,000 $278
May 9, 3 PM $0.000407
+0.00%
$407,000 $278
May 9, 2 PM $0.000407
+0.00%
$407,000 $278
May 9, 1 PM $0.000407
+0.00%
$407,000 $282
May 9, 12 PM $0.000407
+0.00%
$407,000 $296
May 9, 11 AM $0.000407
+0.00%
$407,000 $296
May 9, 10 AM $0.000407
+0.00%
$407,000 $296
May 9, 9 AM $0.000407
+0.00%
$407,000 $296
May 9, 8 AM $0.000408
-2.58%
$408,145 $296
May 9, 7 AM $0.000417
+2.58%
$417,495 $28
May 9, 6 AM $0.000407
+0.00%
$407,000 $11
May 9, 5 AM $0.000407
+0.00%
$407,000 $11
May 9, 4 AM $0.000407
+0.00%
$407,000 $11
May 9, 3 AM $0.000407
+0.00%
$407,000 $11
May 9, 2 AM $0.000407
+0.00%
$407,000 $11
May 9, 1 AM $0.000407
+0.00%
$407,000 $11
May 9, 12 AM $0.000407
+0.00%
$407,000 $11
May 8, 11 PM $0.000407
+0.00%
$407,000 $11
May 8, 10 PM $0.000407
+0.00%
$407,000 $11
May 8, 9 PM $0.000407
+0.00%
$407,000 $11
May 8, 8 PM $0.000407
+0.00%
$407,000 $11
May 8, 7 PM $0.000407
+0.00%
$407,000 $11
May 8, 6 PM $0.000407
+0.00%
$407,000 $11
May 8, 1 PM $0.000413
+0.00%
$413,000 $10
May 8, 12 PM $0.000413
+0.00%
$413,000 $10
May 8, 11 AM $0.000413
+0.00%
$413,000 $10
May 8, 10 AM $0.000413
+0.00%
$413,000 $10
May 8, 9 AM $0.000413
+0.00%
$413,000 $10
May 8, 8 AM $0.000413
+0.00%
$413,000 $10
May 8, 7 AM $0.000413
+0.00%
$413,000 $10
May 8, 6 AM $0.000413
+0.00%
$413,000 $10
May 8, 5 AM $0.000413
+0.00%
$413,000 $10