RENQ FINANCE Historical Data

RENQ Page 17
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $ 0.000461
-0.43%
$ 461,000 $ 71,226
Apr 26, 1 PM $ 0.000463
-0.22%
$ 463,000 $ 70,547
Apr 26, 12 PM $ 0.000463
+0.22%
$ 463,000 $ 70,576
Apr 26, 11 AM $ 0.000462
+0.00%
$ 462,000 $ 67,288
Apr 26, 10 AM $ 0.000462
+0.00%
$ 462,000 $ 64,103
Apr 26, 9 AM $ 0.000461
+0.00%
$ 461,000 $ 64,003
Apr 26, 8 AM $ 0.00046
-0.43%
$ 460,000 $ 60,741
Apr 26, 7 AM $ 0.000462
+0.22%
$ 462,000 $ 58,182
Apr 26, 6 AM $ 0.00046
+0.22%
$ 460,000 $ 58,219
Apr 26, 5 AM $ 0.000459
-0.43%
$ 459,000 $ 54,615
Apr 26, 4 AM $ 0.000461
+0.22%
$ 461,000 $ 51,158
Apr 26, 3 AM $ 0.00046
+0.00%
$ 460,000 $ 51,262
Apr 26, 2 AM $ 0.00046
-0.22%
$ 460,000 $ 51,769
Apr 26, 1 AM $ 0.000461
+0.44%
$ 461,000 $ 56,021
Apr 26, 12 AM $ 0.00046
+0.00%
$ 460,000 $ 64,036
Apr 25, 11 PM $ 0.00046
+0.00%
$ 460,000 $ 66,698
Apr 25, 10 PM $ 0.00046
+0.00%
$ 460,000 $ 64,434
Apr 25, 9 PM $ 0.000461
+0.44%
$ 461,000 $ 61,587
Apr 25, 8 PM $ 0.00046
+0.22%
$ 460,000 $ 60,836
Apr 25, 7 PM $ 0.000459
-0.86%
$ 459,000 $ 63,481
Apr 25, 6 PM $ 0.000463
+0.43%
$ 463,000 $ 67,670
Apr 25, 5 PM $ 0.000459
-0.22%
$ 459,000 $ 64,902
Apr 25, 4 PM $ 0.00046
-0.22%
$ 459,999 $ 57,979
Apr 25, 3 PM $ 0.00046
+0.00%
$ 459,999 $ 61,635
Apr 25, 2 PM $ 0.000459
-0.22%
$ 459,000 $ 65,482
Apr 25, 1 PM $ 0.00046
+0.00%
$ 460,000 $ 66,159
Apr 25, 12 PM $ 0.000461
-0.22%
$ 461,000 $ 68,192
Apr 25, 11 AM $ 0.000464
+0.65%
$ 464,000 $ 70,526
Apr 25, 10 AM $ 0.00046
-0.22%
$ 460,000 $ 72,136
Apr 25, 9 AM $ 0.000461
-0.43%
$ 461,000 $ 74,054
Apr 25, 8 AM $ 0.000463
+0.22%
$ 463,000 $ 74,141
Apr 25, 7 AM $ 0.000461
+0.00%
$ 461,000 $ 73,774
Apr 25, 6 AM $ 0.000461
-0.43%
$ 461,000 $ 73,588
Apr 25, 5 AM $ 0.000463
+0.22%
$ 463,000 $ 73,411
Apr 25, 4 AM $ 0.000462
+0.43%
$ 462,000 $ 75,119
Apr 25, 3 AM $ 0.00046
+0.00%
$ 460,000 $ 76,990
Apr 25, 2 AM $ 0.000461
+0.22%
$ 461,000 $ 76,894
Apr 25, 1 AM $ 0.00046
+0.22%
$ 460,000 $ 72,779
Apr 25, 12 AM $ 0.00046
+0.00%
$ 460,000 $ 65,152
Apr 24, 11 PM $ 0.000461
-0.43%
$ 461,000 $ 62,177
Apr 24, 10 PM $ 0.000462
+0.22%
$ 462,000 $ 61,911
Apr 24, 9 PM $ 0.00046
-0.43%
$ 460,000 $ 61,663
Apr 24, 8 PM $ 0.000462
+0.43%
$ 462,000 $ 61,062
Apr 24, 7 PM $ 0.00046
-0.22%
$ 460,000 $ 58,442
Apr 24, 6 PM $ 0.000461
-0.43%
$ 461,000 $ 54,214
Apr 24, 5 PM $ 0.000463
+0.43%
$ 463,000 $ 52,076
Apr 24, 4 PM $ 0.000462
+0.43%
$ 462,000 $ 51,733
Apr 24, 3 PM $ 0.00046
-0.43%
$ 460,006 $ 48,162
Apr 24, 2 PM $ 0.00046
-0.43%
$ 460,006 $ 44,330
Apr 24, 1 PM $ 0.000462
+0.43%
$ 462,000 $ 43,601