RENQ FINANCE Historical Data

RENQ Page 17
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 0.00688
+2.76%
$ 6.88 million $ 157,576
Apr 2, 2024 $ 0.0067
-1.28%
$ 6.7 million $ 161,377
Apr 1, 2024 $ 0.00678
-0.61%
$ 6.78 million $ 172,885
Mar 31, 2024 $ 0.00683
-6.12%
$ 6.83 million $ 157,228
Mar 30, 2024 $ 0.00727
+4.31%
$ 7.27 million $ 158,601
Mar 29, 2024 $ 0.00697
-2.41%
$ 6.97 million $ 166,498
Mar 28, 2024 $ 0.00714
-1.40%
$ 7.14 million $ 171,280
Mar 27, 2024 $ 0.00724
+0.06%
$ 7.24 million $ 187,607
Mar 26, 2024 $ 0.00724
+0.71%
$ 7.24 million $ 182,288
Mar 25, 2024 $ 0.00719
+7.16%
$ 7.19 million $ 169,786
Mar 24, 2024 $ 0.00679
-0.84%
$ 6.79 million $ 172,272
Mar 23, 2024 $ 0.00685
+0.58%
$ 6.85 million $ 171,990
Mar 22, 2024 $ 0.00681
-4.05%
$ 6.81 million $ 191,501
Mar 21, 2024 $ 0.0071
+8.27%
$ 7.1 million $ 224,590
Mar 20, 2024 $ 0.00656
+2.06%
$ 6.56 million $ 186,447
Mar 19, 2024 $ 0.00642
+1.33%
$ 6.42 million $ 192,184
Mar 18, 2024 $ 0.00634
-4.17%
$ 6.34 million $ 230,363
Mar 17, 2024 $ 0.00661
-1.81%
$ 6.61 million $ 180,711
Mar 16, 2024 $ 0.00673
+1.00%
$ 6.73 million $ 191,728
Mar 15, 2024 $ 0.00667
-3.84%
$ 6.67 million $ 186,399
Mar 14, 2024 $ 0.00694
-1.27%
$ 6.94 million $ 220,459
Mar 13, 2024 $ 0.00703
-0.21%
$ 7.03 million $ 234,269
Mar 12, 2024 $ 0.00705
+16.34%
$ 7.05 million $ 188,884
Mar 11, 2024 $ 0.00606
+10.74%
$ 6.06 million $ 213,192
Mar 10, 2024 $ 0.00547
+1.12%
$ 5.47 million $ 134,996
Mar 9, 2024 $ 0.00541
+0.31%
$ 5.41 million $ 124,134
Mar 8, 2024 $ 0.0054
-2.11%
$ 5.4 million $ 182,007
Mar 7, 2024 $ 0.00551
-1.00%
$ 5.51 million $ 187,948
Mar 6, 2024 $ 0.00558
+6.00%
$ 5.58 million $ 196,023
Mar 5, 2024 $ 0.00526
-4.40%
$ 5.26 million $ 187,711
Mar 4, 2024 $ 0.0055
-0.99%
$ 5.5 million $ 201,688
Mar 3, 2024 $ 0.00556
-1.27%
$ 5.56 million $ 176,340
Mar 2, 2024 $ 0.00563
-2.60%
$ 5.63 million $ 206,753
Mar 1, 2024 $ 0.00578
+0.46%
$ 5.78 million $ 197,058
Feb 29, 2024 $ 0.00575
-4.57%
$ 5.75 million $ 206,380
Feb 28, 2024 $ 0.00603
-0.29%
$ 6.03 million $ 192,377
Feb 27, 2024 $ 0.00605
-1.69%
$ 6.05 million $ 212,570
Feb 26, 2024 $ 0.00615
-0.53%
$ 6.15 million $ 189,249
Feb 25, 2024 $ 0.00618
-1.69%
$ 6.18 million $ 199,116
Feb 24, 2024 $ 0.00629
-0.24%
$ 6.29 million $ 205,949
Feb 23, 2024 $ 0.00631
-3.01%
$ 6.31 million $ 208,441
Feb 22, 2024 $ 0.0065
-5.13%
$ 6.5 million $ 209,921
Feb 21, 2024 $ 0.00686
-0.21%
$ 6.86 million $ 279,643
Feb 20, 2024 $ 0.00687
-40.30%
$ 6.87 million $ 220,255
Feb 19, 2024 $ 0.0115
+61.98%
$ 11.51 million $ 13,559
Feb 18, 2024 $ 0.00711
-2.12%
$ 7.11 million $ 197,832
Feb 17, 2024 $ 0.00726
-1.59%
$ 7.26 million $ 207,701
Feb 16, 2024 $ 0.00738
-0.16%
$ 7.38 million $ 227,121
Feb 15, 2024 $ 0.00739
-0.10%
$ 7.39 million $ 233,878
Feb 14, 2024 $ 0.0074
-0.14%
$ 7.4 million $ 221,239