Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RENQ FINANCE Historical Data

RENQ Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 7 PM $0.000378
+0.00%
$378,000 $179
May 17, 6 PM $0.000378
+0.00%
$378,000 $179
May 17, 5 PM $0.000378
+0.00%
$378,000 $179
May 17, 4 PM $0.000378
+0.00%
$378,000 $179
May 17, 3 PM $0.000378
+0.00%
$378,000 $179
May 17, 2 PM $0.000378
+0.00%
$378,000 $179
May 17, 1 PM $0.000378
+0.00%
$378,000 $179
May 17, 12 PM $0.000378
+0.00%
$378,000 $179
May 17, 11 AM $0.000378
+0.00%
$378,000 $179
May 17, 10 AM $0.000378
+0.00%
$378,000 $179
May 17, 9 AM $0.000378
+0.00%
$378,000 $179
May 17, 8 AM $0.000378
+0.00%
$378,000 $179
May 17, 7 AM $0.000378
+0.00%
$378,000 $484
May 17, 6 AM $0.000378
+0.00%
$378,000 $495
May 17, 5 AM $0.000378
+0.00%
$378,000 $495
May 17, 4 AM $0.000378
+0.00%
$378,000 $495
May 17, 3 AM $0.000378
-0.16%
$378,000 $495
May 17, 2 AM $0.000379
-2.53%
$378,604 $495
May 17, 1 AM $0.000388
-2.02%
$388,000 $483
May 17, 12 AM $0.000396
+0.00%
$396,000 $307
May 16, 11 PM $0.000396
+0.00%
$396,000 $307
May 16, 10 PM $0.000396
+0.00%
$396,000 $307
May 16, 9 PM $0.000396
+0.00%
$396,000 $307
May 16, 8 PM $0.000396
+0.00%
$396,000 $307
May 16, 7 PM $0.000396
+0.00%
$396,000 $307
May 16, 6 PM $0.000396
+0.00%
$396,000 $307
May 16, 5 PM $0.000396
+0.00%
$396,000 $307
May 16, 4 PM $0.000396
+0.00%
$396,000 $307
May 16, 3 PM $0.000396
+0.00%
$396,000 $307
May 16, 2 PM $0.000396
+0.00%
$396,000 $307
May 16, 1 PM $0.000396
+0.00%
$396,000 $307
May 16, 12 PM $0.000396
+0.00%
$396,000 $307
May 16, 11 AM $0.000396
+0.00%
$396,000 $307
May 16, 10 AM $0.000396
+0.00%
$396,000 $307
May 16, 9 AM $0.000396
+0.00%
$396,000 $307
May 16, 8 AM $0.000396
+1.28%
$396,000 $307
May 16, 7 AM $0.000391
+0.00%
$391,000 $11
May 15, 4 PM $0.000406
+0.00%
$406,000 $10
May 15, 3 PM $0.000406
+0.00%
$406,000 $10
May 15, 2 PM $0.000406
+0.00%
$406,000 $10
May 15, 1 PM $0.000406
+0.00%
$406,000 $10
May 15, 12 PM $0.000406
+0.00%
$406,000 $10
May 15, 11 AM $0.000406
+0.00%
$406,000 $10
May 15, 10 AM $0.000406
+0.00%
$406,000 $10
May 15, 9 AM $0.000406
+0.00%
$406,000 $10
May 15, 8 AM $0.000406
+0.00%
$406,000 $10
May 15, 7 AM $0.000406
+0.00%
$406,000 $10
May 15, 6 AM $0.000406
+0.00%
$406,000 $10
May 15, 5 AM $0.000406
+0.00%
$406,000 $10
May 15, 4 AM $0.000406
+0.00%
$406,000 $10