Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RENQ FINANCE Historical Data

RENQ Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 11 PM $0.000373
+0.00%
$373,000 $111
May 20, 10 PM $0.000373
+0.00%
$373,000 $111
May 19, 7 PM $0.000373
+0.00%
$-- $187
May 19, 6 PM $0.000373
+0.00%
$373,000 $187
May 19, 5 PM $0.000373
+0.00%
$373,000 $187
May 19, 4 PM $0.000373
+0.00%
$373,000 $187
May 19, 3 PM $0.000373
+0.00%
$373,000 $187
May 19, 2 PM $0.000373
+0.00%
$373,000 $203
May 19, 1 PM $0.000373
+0.00%
$373,000 $203
May 19, 12 PM $0.000373
+0.00%
$373,000 $203
May 19, 11 AM $0.000373
+0.00%
$373,000 $203
May 19, 10 AM $0.000373
-0.40%
$373,000 $203
May 19, 9 AM $0.000374
+0.40%
$374,488 $203
May 19, 8 AM $0.000373
+0.00%
$373,000 $187
May 19, 7 AM $0.000373
+0.00%
$373,000 $187
May 19, 6 AM $0.000373
+0.00%
$373,000 $187
May 19, 5 AM $0.000373
+0.00%
$373,000 $187
May 19, 4 AM $0.000373
+0.00%
$373,000 $187
May 19, 3 AM $0.000373
+0.00%
$373,000 $187
May 19, 2 AM $0.000373
+0.00%
$373,000 $205
May 19, 1 AM $0.000373
+0.00%
$373,000 $205
May 19, 12 AM $0.000373
+0.00%
$373,000 $205
May 18, 11 PM $0.000373
-0.28%
$373,000 $297
May 18, 10 PM $0.000374
+0.00%
$374,061 $355
May 18, 9 PM $0.000374
+0.28%
$374,061 $355
May 18, 8 PM $0.000373
-0.17%
$373,000 $348
May 18, 7 PM $0.000374
+0.00%
$373,627 $348
May 18, 6 PM $0.000374
-1.37%
$373,627 $348
May 18, 5 PM $0.000379
+0.22%
$378,822 $161
May 18, 4 PM $0.000378
+0.00%
$378,000 $150
May 18, 3 PM $0.000378
+0.00%
$378,000 $150
May 18, 2 PM $0.000378
+0.00%
$378,000 $150
May 18, 1 PM $0.000378
+0.00%
$378,000 $150
May 18, 12 PM $0.000378
+0.00%
$378,000 $150
May 18, 11 AM $0.000378
+0.00%
$378,000 $150
May 18, 10 AM $0.000378
+0.00%
$378,000 $150
May 18, 9 AM $0.000378
+0.00%
$378,000 $150
May 18, 8 AM $0.000378
+0.00%
$378,000 $150
May 18, 7 AM $0.000378
+0.00%
$378,000 $150
May 18, 6 AM $0.000378
+0.00%
$378,000 $150
May 18, 5 AM $0.000378
+0.00%
$378,000 $295
May 18, 4 AM $0.000378
+0.00%
$378,000 $295
May 18, 3 AM $0.000378
+0.00%
$378,000 $295
May 18, 2 AM $0.000378
+0.00%
$378,000 $295
May 18, 1 AM $0.000378
-1.28%
$378,000 $473
May 18, 12 AM $0.000383
+1.30%
$382,915 $473
May 17, 11 PM $0.000378
+0.00%
$378,000 $199
May 17, 10 PM $0.000378
+0.00%
$378,000 $179
May 17, 9 PM $0.000378
+0.00%
$378,000 $179
May 17, 8 PM $0.000378
+0.00%
$378,000 $179