RENQ FINANCE Historical Data

RENQ Page 13
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.00396
-6.05%
$ 3.96 million $ 2,912
Oct 19, 2024 $ 0.0042
+6.65%
$ 4.2 million $ 2,204
Oct 18, 2024 $ 0.00432
-10.54%
$ 4.32 million $ 76
Oct 17, 2024 $ 0.00483
-1.56%
$ 4.83 million $ 0
Oct 16, 2024 $ 0.00489
-13.29%
$ 4.89 million $ 1,895
Oct 15, 2024 $ 0.00564
-0.44%
$ 5.64 million $ 596
Oct 14, 2024 $ 0.00567
+0.81%
$ 5.67 million $ 3,259
Oct 13, 2024 $ 0.00562
-0.43%
$ 5.62 million $ 1,064
Oct 12, 2024 $ 0.00565
-4.10%
$ 5.65 million $ 2,041
Oct 11, 2024 $ 0.00589
+6.36%
$ 5.89 million $ 982
Oct 10, 2024 $ 0.00554
-4.43%
$ 5.54 million $ 77,229
Oct 9, 2024 $ 0.00579
+12.07%
$ 5.79 million $ 155,468
Oct 8, 2024 $ 0.00516
+0.25%
$ 5.16 million $ 150,542
Oct 7, 2024 $ 0.00515
-8.54%
$ 5.15 million $ 143,528
Oct 6, 2024 $ 0.00563
-1.60%
$ 5.63 million $ 149,336
Oct 5, 2024 $ 0.00572
-0.77%
$ 5.72 million $ 149,776
Oct 4, 2024 $ 0.00577
+8.44%
$ 5.77 million $ 125,825
Oct 3, 2024 $ 0.00532
+1.05%
$ 5.32 million $ 138,493
Oct 2, 2024 $ 0.00526
-6.28%
$ 5.26 million $ 142,518
Oct 1, 2024 $ 0.00561
-6.37%
$ 5.61 million $ 100,805
Sep 30, 2024 $ 0.006
+1.24%
$ 6 million $ 106,133
Sep 29, 2024 $ 0.00592
-6.71%
$ 5.92 million $ 117,814
Sep 28, 2024 $ 0.00633
-8.14%
$ 6.33 million $ 113,829
Sep 27, 2024 $ 0.0069
-1.82%
$ 6.9 million $ 119,708
Sep 26, 2024 $ 0.00702
-0.97%
$ 7.02 million $ 68,120
Sep 25, 2024 $ 0.00708
+2.10%
$ 7.08 million $ 118,387
Sep 24, 2024 $ 0.00694
+0.09%
$ 6.94 million $ 118,455
Sep 23, 2024 $ 0.00694
-0.13%
$ 6.94 million $ 138,503
Sep 22, 2024 $ 0.00694
+5.78%
$ 6.94 million $ 96,388
Sep 21, 2024 $ 0.00657
+1.07%
$ 6.57 million $ 75,580
Sep 20, 2024 $ 0.00711
+9.24%
$ 7.09 million $ 36,533
Sep 19, 2024 $ 0.00658
+4.66%
$ 6.58 million $ 132,105
Sep 18, 2024 $ 0.00628
+2.62%
$ 6.28 million $ 175,410
Sep 17, 2024 $ 0.00612
+0.22%
$ 6.12 million $ 211,381
Sep 16, 2024 $ 0.00611
+1.37%
$ 6.11 million $ 203,296
Sep 15, 2024 $ 0.00603
-11.61%
$ 6.03 million $ 178,696
Sep 14, 2024 $ 0.00683
-4.08%
$ 6.83 million $ 168,141
Sep 13, 2024 $ 0.00712
-0.19%
$ 7.12 million $ 203,418
Sep 12, 2024 $ 0.00711
-3.26%
$ 7.11 million $ 204,831
Sep 11, 2024 $ 0.00735
-2.85%
$ 7.35 million $ 201,999
Sep 10, 2024 $ 0.00756
-0.82%
$ 7.56 million $ 206,748
Sep 9, 2024 $ 0.00762
+0.86%
$ 7.62 million $ 194,352
Sep 8, 2024 $ 0.00755
-2.02%
$ 7.55 million $ 192,739
Sep 7, 2024 $ 0.0077
+5.30%
$ 7.7 million $ 200,454
Sep 6, 2024 $ 0.00732
-1.49%
$ 7.32 million $ 263,635
Sep 5, 2024 $ 0.00743
+0.38%
$ 7.43 million $ 269,721
Sep 4, 2024 $ 0.00741
-5.06%
$ 7.41 million $ 240,795
Sep 3, 2024 $ 0.00783
-17.58%
$ 7.83 million $ 213,133
Sep 2, 2024 $ 0.0095
-5.97%
$ 9.5 million $ 269,322
Sep 1, 2024 $ 0.0101
-1.95%
$ 10.09 million $ 241,293