Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RENQ FINANCE Historical Data

RENQ Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 5 PM $0.000277
+0.00%
$277,024 $12,492
May 23, 4 PM $0.000277
+0.00%
$277,024 $12,492
May 23, 3 PM $0.000278
+0.05%
$278,148 $12,492
May 23, 9 AM $0.000322
+0.00%
$322,000 $6,791
May 23, 8 AM $0.000336
-1.18%
$336,000 $4,270
May 23, 7 AM $0.000353
-1.67%
$353,000 $1,669
May 23, 6 AM $0.000359
-2.45%
$359,000 $1,611
May 23, 5 AM $0.000368
+0.00%
$368,000 $20
May 23, 4 AM $0.000368
+0.00%
$368,000 $20
May 23, 3 AM $0.000368
+0.00%
$368,000 $20
May 23, 2 AM $0.000368
+0.00%
$368,000 $20
May 23, 1 AM $0.000368
+0.00%
$368,000 $81
May 23, 12 AM $0.000368
-1.87%
$368,000 $81
May 22, 11 PM $0.000375
+0.00%
$375,000 $71
May 22, 10 PM $0.000375
+0.00%
$375,000 $71
May 22, 9 PM $0.000372
+0.00%
$372,054 $71
May 22, 8 PM $0.000372
-0.63%
$372,054 $71
May 22, 7 PM $0.000374
-0.15%
$374,422 $20
May 22, 6 PM $0.000375
+0.00%
$375,000 $10
May 22, 6 AM $0.000371
+0.00%
$371,000 $53
May 22, 5 AM $0.000371
+0.00%
$371,000 $53
May 22, 4 AM $0.000371
+0.00%
$371,000 $53
May 22, 3 AM $0.000371
+0.00%
$371,000 $53
May 22, 2 AM $0.000371
+0.00%
$371,000 $53
May 22, 1 AM $0.000371
+0.00%
$371,000 $53
May 22, 12 AM $0.000371
+0.00%
$371,000 $53
May 21, 11 PM $0.000371
+0.00%
$371,000 $53
May 21, 10 PM $0.000371
+0.00%
$371,000 $53
May 21, 9 PM $0.000371
+0.00%
$371,000 $165
May 21, 8 PM $0.000371
+0.00%
$371,000 $165
May 21, 7 PM $0.000371
+0.00%
$371,000 $165
May 21, 6 PM $0.000371
-0.05%
$371,000 $165
May 21, 5 PM $0.000371
+0.00%
$371,184 $165
May 21, 4 PM $0.000371
+0.05%
$371,184 $165
May 21, 3 PM $0.000371
+0.00%
$371,000 $164
May 21, 2 PM $0.000371
+0.00%
$371,000 $164
May 21, 1 PM $0.000371
+0.00%
$371,000 $164
May 21, 12 PM $0.000371
+0.00%
$371,000 $164
May 21, 11 AM $0.000371
+0.00%
$371,000 $164
May 21, 10 AM $0.000371
+0.00%
$371,000 $164
May 21, 9 AM $0.000371
+0.00%
$371,000 $164
May 21, 8 AM $0.000371
+0.00%
$371,000 $164
May 21, 7 AM $0.000371
+0.00%
$371,000 $164
May 21, 6 AM $0.000371
-0.54%
$371,000 $164
May 21, 5 AM $0.000373
+0.00%
$373,000 $112
May 21, 4 AM $0.000373
+0.00%
$373,000 $112
May 21, 3 AM $0.000373
+0.00%
$373,000 $112
May 21, 2 AM $0.000373
+0.00%
$373,000 $112
May 21, 1 AM $0.000373
-0.07%
$373,000 $112
May 21, 12 AM $0.000373
+0.07%
$373,276 $112