Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RENQ FINANCE Historical Data

RENQ Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2025 $0.00166
+1.37%
$1.66 million $134,099
Feb 5, 2025 $0.00164
+5.55%
$1.64 million $130,881
Feb 4, 2025 $0.00155
-0.30%
$1.55 million $195,674
Feb 3, 2025 $0.00156
-6.83%
$1.56 million $154,405
Feb 2, 2025 $0.00167
-3.42%
$1.67 million $193,122
Feb 1, 2025 $0.00173
-0.59%
$1.73 million $176,980
Jan 31, 2025 $0.00174
+0.54%
$1.74 million $153,615
Jan 30, 2025 $0.00173
+8.75%
$1.73 million $195,636
Jan 29, 2025 $0.00159
-1.32%
$1.59 million $151,142
Jan 28, 2025 $0.00162
+0.15%
$1.62 million $174,918
Jan 27, 2025 $0.00161
-1.96%
$1.61 million $171,724
Jan 26, 2025 $0.00164
-5.96%
$1.64 million $167,794
Jan 25, 2025 $0.00175
-0.34%
$1.75 million $130,941
Jan 24, 2025 $0.00176
-1.01%
$1.76 million $185,229
Jan 23, 2025 $0.00177
-3.48%
$1.77 million $108,866
Jan 22, 2025 $0.00184
-9.57%
$1.84 million $106,500
Jan 21, 2025 $0.00203
-6.64%
$2.03 million $194,615
Jan 20, 2025 $0.00217
-1.54%
$2.17 million $193,529
Jan 19, 2025 $0.00221
-2.29%
$2.21 million $181,533
Jan 18, 2025 $0.00226
-0.23%
$2.26 million $185,239
Jan 17, 2025 $0.00227
-0.26%
$2.27 million $154,084
Jan 16, 2025 $0.00227
+1.09%
$2.27 million $189,421
Jan 15, 2025 $0.00225
+4.39%
$2.25 million $186,832
Jan 14, 2025 $0.00215
+0.05%
$2.15 million $182,158
Jan 13, 2025 $0.00215
-0.73%
$2.15 million $121,818
Jan 12, 2025 $0.00217
+3.15%
$2.17 million $178,736
Jan 11, 2025 $0.0021
-0.08%
$2.1 million $187,409
Jan 10, 2025 $0.0021
-1.10%
$2.1 million $183,977
Jan 9, 2025 $0.00213
+0.22%
$2.13 million $159,750
Jan 8, 2025 $0.00212
-3.80%
$2.12 million $195,957
Jan 7, 2025 $0.00221
+0.59%
$2.21 million $193,005
Jan 6, 2025 $0.00219
-0.85%
$2.19 million $163,437
Jan 5, 2025 $0.00221
-6.31%
$2.21 million $202,336
Jan 4, 2025 $0.00236
-2.57%
$2.36 million $169,934
Jan 3, 2025 $0.00242
+0.58%
$2.42 million $184,796
Jan 2, 2025 $0.00241
+0.05%
$2.41 million $185,694
Jan 1, 2025 $0.00241
+0.29%
$2.41 million $66,715
Dec 31, 2024 $0.0024
-0.25%
$2.4 million $110,903
Dec 30, 2024 $0.00241
-0.60%
$2.41 million $100,093
Dec 29, 2024 $0.00242
-0.27%
$2.42 million $156,303
Dec 28, 2024 $0.00243
-0.22%
$2.43 million $178,265
Dec 27, 2024 $0.00243
-1.03%
$2.43 million $183,806
Dec 26, 2024 $0.00246
+0.21%
$2.46 million $162,468
Dec 25, 2024 $0.00245
+7.59%
$2.45 million $201,197
Dec 24, 2024 $0.00228
+1.22%
$2.28 million $174,392
Dec 23, 2024 $0.00225
+1.40%
$2.25 million $160,291
Dec 22, 2024 $0.00222
-0.86%
$2.22 million $215,389
Dec 21, 2024 $0.00224
-4.30%
$2.24 million $139,579
Dec 20, 2024 $0.00234
+13.21%
$2.34 million $199,896
Dec 19, 2024 $0.00207
+0.25%
$2.07 million $179,963