Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RENQ FINANCE Historical Data

RENQ Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 8 AM $0.000188
+0.00%
$188,000 $428
May 26, 7 AM $0.000188
+0.51%
$188,000 $428
May 26, 6 AM $0.000187
+0.02%
$187,040 $428
May 26, 5 AM $0.000187
+0.00%
$187,000 $347
May 26, 4 AM $0.000187
+0.00%
$187,000 $347
May 26, 3 AM $0.000187
+0.00%
$187,000 $347
May 26, 2 AM $0.000187
+0.00%
$187,000 $399
May 26, 1 AM $0.000187
+0.00%
$187,000 $399
May 26, 12 AM $0.000187
+2.75%
$187,000 $315
May 25, 11 PM $0.000182
+0.53%
$182,000 $293
May 25, 10 PM $0.000181
+0.00%
$181,047 $293
May 25, 9 PM $0.000181
-0.52%
$181,047 $293
May 25, 8 PM $0.000182
-1.62%
$182,000 $243
May 25, 7 PM $0.000185
-1.07%
$185,000 $165
May 25, 11 AM $0.000186
+0.00%
$-- $28
May 25, 10 AM $0.000186
+0.00%
$186,000 $28
May 25, 9 AM $0.000186
+0.00%
$186,000 $84
May 25, 8 AM $0.000186
+0.00%
$186,000 $3,544
May 25, 7 AM $0.000186
+0.00%
$186,000 $8,720
May 25, 6 AM $0.000186
+0.00%
$186,000 $9,260
May 25, 5 AM $0.000186
+0.00%
$186,000 $9,260
May 25, 4 AM $0.000186
+0.00%
$186,000 $9,260
May 25, 3 AM $0.000186
+0.21%
$186,000 $9,260
May 25, 2 AM $0.000186
+0.00%
$185,613 $9,653
May 25, 1 AM $0.000186
-0.21%
$185,616 $9,723
May 25, 12 AM $0.000186
+0.00%
$186,000 $9,773
May 24, 11 PM $0.000186
+0.00%
$186,000 $9,834
May 24, 10 PM $0.000186
+0.00%
$185,816 $9,834
May 24, 9 PM $0.000186
+0.00%
$186,000 $9,834
May 24, 8 PM $0.000186
+0.00%
$186,000 $9,654
May 24, 7 PM $0.000186
+0.00%
$186,000 $10,012
May 24, 6 PM $0.000186
+0.00%
$186,000 $10,041
May 24, 5 PM $0.000186
+0.00%
$186,000 $10,140
May 24, 4 PM $0.000186
+0.00%
$186,000 $10,140
May 24, 3 PM $0.000186
+0.14%
$186,000 $10,140
May 24, 2 PM $0.000186
-0.14%
$185,740 $10,140
May 24, 8 AM $0.000241
-2.52%
$240,958 $607
May 24, 7 AM $0.000273
+0.00%
$273,000 $9,663
May 24, 6 AM $0.000273
+0.00%
$273,000 $10,092
May 24, 5 AM $0.000273
+0.00%
$273,000 $12,676
May 24, 4 AM $0.000273
+0.00%
$273,000 $12,676
May 24, 3 AM $0.000273
+1.11%
$273,000 $12,676
May 24, 2 AM $0.000265
-2.11%
$265,000 $12,283
May 24, 1 AM $0.000271
+1.21%
$270,714 $12,212
May 24, 12 AM $0.000262
-9.27%
$262,201 $994
May 23, 11 PM $0.000289
+0.00%
$289,000 $10,814
May 23, 10 PM $0.000289
+0.00%
$289,000 $10,814
May 23, 9 PM $0.000289
-3.34%
$289,000 $10,814
May 23, 8 PM $0.000299
+0.00%
$299,000 $12,745
May 23, 6 PM $0.00029
+0.00%
$290,000 $12,642