Coinranking
RENQ FINANCE Historical Data
RENQ
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 28, 2025 | $0.00237 | -0.05% | ||
| Mar 27, 2025 | $0.00237 | -0.17% | ||
| Mar 26, 2025 | $0.00237 | +12.33% | ||
| Mar 25, 2025 | $0.00211 | -1.54% | ||
| Mar 24, 2025 | $0.00215 | +2.29% | ||
| Mar 23, 2025 | $0.0021 | -1.12% | ||
| Mar 22, 2025 | $0.00212 | -2.93% | ||
| Mar 21, 2025 | $0.00218 | -6.48% | ||
| Mar 20, 2025 | $0.00234 | -0.43% | ||
| Mar 19, 2025 | $0.00235 | -1.64% | ||
| Mar 18, 2025 | $0.00238 | -3.16% | ||
| Mar 17, 2025 | $0.00246 | -1.21% | ||
| Mar 16, 2025 | $0.00249 | -0.31% | ||
| Mar 15, 2025 | $0.0025 | -0.28% | ||
| Mar 14, 2025 | $0.00251 | +0.44% | ||
| Mar 13, 2025 | $0.0025 | -0.72% | ||
| Mar 12, 2025 | $0.00251 | -5.31% | ||
| Mar 11, 2025 | $0.00265 | -2.87% | ||
| Mar 10, 2025 | $0.00273 | -9.28% | ||
| Mar 9, 2025 | $0.00301 | -0.14% | ||
| Mar 8, 2025 | $0.00302 | +3.77% | ||
| Mar 7, 2025 | $0.00291 | -0.89% | ||
| Mar 6, 2025 | $0.00293 | -5.29% | ||
| Mar 5, 2025 | $0.0031 | +10.76% | ||
| Mar 4, 2025 | $0.0028 | +10.32% | ||
| Mar 3, 2025 | $0.00254 | +19.84% | ||
| Mar 2, 2025 | $0.00212 | +12.34% | ||
| Mar 1, 2025 | $0.00188 | +19.21% | ||
| Feb 28, 2025 | $0.00158 | +2.11% | ||
| Feb 27, 2025 | $0.00155 | -0.17% | ||
| Feb 26, 2025 | $0.00155 | -1.00% | ||
| Feb 25, 2025 | $0.00157 | -2.37% | ||
| Feb 24, 2025 | $0.0016 | -0.77% | ||
| Feb 23, 2025 | $0.00162 | +1.23% | ||
| Feb 22, 2025 | $0.0016 | +0.06% | ||
| Feb 21, 2025 | $0.0016 | -0.23% | ||
| Feb 20, 2025 | $0.0016 | -0.02% | ||
| Feb 19, 2025 | $0.0016 | +2.15% | ||
| Feb 18, 2025 | $0.00157 | -6.74% | ||
| Feb 17, 2025 | $0.00168 | -0.30% | ||
| Feb 16, 2025 | $0.00169 | -0.12% | ||
| Feb 15, 2025 | $0.00169 | +0.28% | ||
| Feb 14, 2025 | $0.00168 | +2.71% | ||
| Feb 13, 2025 | $0.00164 | -0.14% | ||
| Feb 12, 2025 | $0.00164 | +5.63% | ||
| Feb 11, 2025 | $0.00155 | -0.10% | ||
| Feb 10, 2025 | $0.00155 | -0.17% | ||
| Feb 9, 2025 | $0.00156 | +0.17% | ||
| Feb 8, 2025 | $0.00156 | -5.43% | ||
| Feb 7, 2025 | $0.00164 | -1.14% | ||