Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RENQ FINANCE Historical Data

RENQ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 PM $0.000146
+0.00%
$146,180 $11
Today, at 6 PM $0.000146
+0.00%
$145,867 $11
Today, at 2 PM $0.000146
+0.00%
$145,974 $9
Today, at 6 AM $0.000146
+0.00%
$146,180 $15
Yesterday, at 7 PM $0.000147
+0.27%
$146,524 $16
Yesterday, at 8 AM $0.000148
+0.00%
$148,476 $0
Sep 25, 12 PM $0.000148
+0.00%
$148,188 $26
Sep 25, 9 AM $0.000145
+0.00%
$145,124 $17
Sep 22, 5 AM $0.000147
+0.23%
$147,476 $24
Sep 21, 8 PM $0.000149
-0.45%
$148,900 $29
Sep 21, 7 PM $0.000149
+0.32%
$148,746 $16
Sep 21, 12 AM $0.000148
+0.35%
$148,141 $10
Sep 20, 10 PM $0.000148
+0.00%
$148,362 $3
Sep 20, 7 AM $0.000147
+0.59%
$146,719 $3
Sep 18, 7 PM $0.000148
+0.39%
$148,077 $28
Sep 18, 3 PM $0.000149
-0.64%
$148,592 $13
Sep 18, 5 AM $0.000147
+0.00%
$146,852 $8
Sep 17, 11 PM $0.000146
+0.00%
$145,839 $4
Sep 15, 9 PM $0.000145
+0.00%
$144,832 $16
Sep 15, 4 PM $0.000145
+0.22%
$145,470 $11
Sep 15, 5 AM $0.000146
+0.00%
$145,688 $3
Sep 13, 2 PM $0.000147
-0.24%
$146,668 $30
Sep 11, 8 PM $0.000146
-0.47%
$145,600 $33
Sep 11, 2 PM $0.000147
+0.51%
$147,256 $10
Sep 11, 12 AM $0.000145
+0.00%
$144,607 $5
Sep 10, 3 PM $0.000145
-0.08%
$145,430 $58
Sep 10, 9 AM $0.000146
+0.00%
$145,701 $4
Sep 6, 12 PM $0.000144
+0.00%
$143,721 $4
Sep 6, 1 AM $0.000144
+0.00%
$144,200 $29
Sep 5, 9 AM $0.000144
+0.00%
$144,062 $3
Sep 4, 9 PM $0.000144
+0.00%
$144,269 $0
Sep 4, 3 PM $0.000143
+0.00%
$143,072 $11
Sep 2, 1 AM $0.000144
-0.32%
$144,285 $9
Sep 1, 7 PM $0.000144
+0.00%
$143,584 $0
Sep 1, 8 AM $0.000145
+0.00%
$144,933 $6
Aug 31, 7 PM $0.000145
+0.07%
$145,121 $144
Aug 30, 11 PM $0.000145
+1.28%
$144,889 $149
Aug 30, 9 PM $0.000145
+0.58%
$145,021 $135
Aug 30, 7 PM $0.000145
-0.31%
$145,168 $117
Aug 27, 9 AM $0.000143
+0.39%
$142,973 $13
Aug 26, 10 PM $0.000143
+0.00%
$142,978 $0
Aug 26, 11 AM $0.000144
+0.00%
$143,797 $8
Aug 25, 9 PM $0.000142
-0.22%
$141,723 $11
Aug 25, 4 AM $0.000142
+0.00%
$142,236 $6
Aug 25, 1 AM $0.000142
+0.00%
$142,283 $1
Aug 24, 3 PM $0.000142
+0.00%
$142,121 $4
Aug 23, 9 PM $0.000143
+0.31%
$142,589 $11
Aug 23, 12 PM $0.000142
+0.00%
$141,964 $0
Aug 23, 4 AM $0.000142
+0.35%
$141,503 $26
Aug 22, 2 PM $0.000142
+0.00%
$142,495 $8
Download