RENQ FINANCE Historical Data

RENQ
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000124
+0.00%
$ 124,000 $ 25
Today, at 2 PM $ 0.000124
+0.00%
$ 124,000 $ 25
Today, at 1 PM $ 0.000124
+0.00%
$ 124,000 $ 25
Today, at 12 PM $ 0.000124
+0.00%
$ 124,000 $ 25
Today, at 11 AM $ 0.000124
+0.00%
$ 124,000 $ 25
Today, at 10 AM $ 0.000124
+0.00%
$ 124,000 $ 48
Today, at 9 AM $ 0.000124
+0.00%
$ 124,000 $ 48
Today, at 8 AM $ 0.000124
+0.00%
$ 124,000 $ 48
Today, at 7 AM $ 0.000124
+0.00%
$ 124,000 $ 48
Today, at 6 AM $ 0.000127
+0.00%
$ 126,663 $ 48
Today, at 5 AM $ 0.000127
+2.15%
$ 126,663 $ 48
Today, at 4 AM $ 0.000124
+0.00%
$ 124,000 $ 25
Today, at 3 AM $ 0.000124
+0.00%
$ 124,000 $ 25
Today, at 2 AM $ 0.000124
+0.00%
$ 124,000 $ 25
Today, at 1 AM $ 0.000124
+0.00%
$ 124,000 $ 44
Today, at 12 AM $ 0.000124
+0.00%
$ 124,000 $ 44
Yesterday, at 11 PM $ 0.000124
+0.00%
$ 124,000 $ 44
Yesterday, at 10 PM $ 0.000124
+0.00%
$ 124,000 $ 44
Yesterday, at 9 PM $ 0.000124
-1.98%
$ 124,000 $ 44
Yesterday, at 8 PM $ 0.000127
+0.87%
$ 126,506 $ 44
Yesterday, at 7 PM $ 0.000125
+0.00%
$ 125,419 $ 35
Yesterday, at 6 PM $ 0.000125
+1.14%
$ 125,419 $ 35
Yesterday, at 5 PM $ 0.000124
+0.00%
$ 124,000 $ 25
Yesterday, at 4 PM $ 0.000124
+0.00%
$ 124,000 $ 25
Yesterday, at 3 PM $ 0.000124
+0.00%
$ 124,000 $ 14
Jun 18, 8 PM $ 0.000139
+0.00%
$ 138,599 $ 22
Jun 17, 4 AM $ 0.000141
+0.00%
$ 141,000 $ 14
Jun 17, 3 AM $ 0.000141
+0.00%
$ 141,000 $ 14
Jun 17, 2 AM $ 0.000141
+0.00%
$ 141,000 $ 28
Jun 17, 1 AM $ 0.000141
+0.00%
$ 141,000 $ 28
Jun 17, 12 AM $ 0.000141
+0.00%
$ 141,000 $ 28
Jun 16, 11 PM $ 0.000141
+0.00%
$ 141,000 $ 28
Jun 16, 10 PM $ 0.000141
+0.00%
$ 141,000 $ 28
Jun 16, 9 PM $ 0.000141
+0.00%
$ 141,000 $ 28
Jun 16, 8 PM $ 0.000141
+0.00%
$ 141,000 $ 28
Jun 16, 7 PM $ 0.000141
+0.00%
$ 141,000 $ 28
Jun 16, 6 PM $ 0.000141
+0.00%
$ 141,000 $ 28
Jun 16, 5 PM $ 0.000141
+0.00%
$ 141,000 $ 42
Jun 16, 4 PM $ 0.000141
+0.00%
$ 141,000 $ 42
Jun 16, 3 PM $ 0.000141
+0.00%
$ 141,000 $ 42
Jun 16, 2 PM $ 0.000141
-0.64%
$ 141,000 $ 42
Jun 16, 1 PM $ 0.000142
+0.00%
$ 141,903 $ 42
Jun 16, 12 PM $ 0.000142
+0.64%
$ 141,903 $ 42
Jun 16, 11 AM $ 0.000141
+0.00%
$ 141,000 $ 28
Jun 16, 10 AM $ 0.000141
+0.00%
$ 141,000 $ 28
Jun 16, 9 AM $ 0.000141
+0.00%
$ 141,000 $ 28
Jun 16, 8 AM $ 0.000141
+0.00%
$ 141,000 $ 28
Jun 16, 7 AM $ 0.000141
+0.00%
$ 141,000 $ 28
Jun 16, 6 AM $ 0.000141
+0.00%
$ 141,000 $ 44
Jun 16, 5 AM $ 0.000141
+0.00%
$ 141,000 $ 44
Download