Bitmine xStock Historical Data

BMNRx Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 18.95
+0.00%
$ 6.65 million $ 401
Mar 30, 8 AM $ 18.95
+0.00%
$ 6.65 million $ 401
Mar 30, 7 AM $ 18.54
+0.00%
$ 6.51 million $ 780
Mar 30, 4 AM $ 18.54
+0.00%
$ 6.51 million $ 371
Mar 27, 5 PM $ 18.54
+0.16%
$ 6.51 million $ 53,238
Mar 27, 4 PM $ 18.51
+0.00%
$ 6.5 million $ 52,782
Mar 27, 2 PM $ 18.51
-1.54%
$ 6.5 million $ 52,967
Mar 27, 1 PM $ 18.8
-0.27%
$ 6.6 million $ 53,847
Mar 27, 12 PM $ 18.85
+0.00%
$ 6.62 million $ 53,236
Mar 27, 11 AM $ 18.85
-0.26%
$ 6.62 million $ 53,236
Mar 27, 10 AM $ 18.99
-1.56%
$ 6.67 million $ 34,477
Mar 27, 4 AM $ 20.2
+0.00%
$ 7.09 million $ 404
Mar 26, 1 PM $ 21.34
+0.00%
$ 7.49 million $ 251
Mar 25, 1 PM $ 21.36
+0.00%
$ 7.5 million $ 1,886
Mar 25, 12 PM $ 21.36
+0.00%
$ 7.5 million $ 1,886
Mar 25, 10 AM $ 21.36
+0.00%
$ 7.5 million $ 1,886
Mar 25, 9 AM $ 21.36
+0.00%
$ 7.5 million $ 1,886
Mar 25, 4 AM $ 21.36
+0.00%
$ 7.5 million $ 1,886
Mar 25, 3 AM $ 21.36
+0.00%
$ 7.5 million $ 1,886
Mar 24, 5 PM $ 20.8
+0.00%
$ 7.3 million $ 930
Mar 24, 11 AM $ 20.65
+0.00%
$ -- $ 1,675
Mar 24, 10 AM $ 20.65
+0.00%
$ 7.25 million $ 1,675
Mar 24, 9 AM $ 20.65
+0.00%
$ 7.25 million $ 1,675
Mar 24, 7 AM $ 20.65
+0.00%
$ 7.25 million $ 1,675
Mar 24, 5 AM $ 20.65
+0.00%
$ 7.25 million $ 1,675
Mar 24, 4 AM $ 20.65
+0.00%
$ 7.25 million $ 1,675
Mar 24, 3 AM $ 20.65
+0.00%
$ 7.25 million $ 1,675
Mar 23, 4 PM $ 20.65
-2.96%
$ 7.25 million $ 1,675
Mar 23, 3 PM $ 21.28
+0.47%
$ 7.47 million $ 1,109
Mar 23, 2 PM $ 21.18
+0.00%
$ 7.43 million $ 97
Mar 23, 12 PM $ 20.66
+0.00%
$ 7.25 million $ 301
Mar 23, 10 AM $ 20.66
+0.00%
$ 7.25 million $ 199
Mar 20, 7 PM $ 20.63
+0.00%
$ 7.24 million $ 748
Mar 20, 6 PM $ 20.63
+0.00%
$ 7.24 million $ 548
Mar 19, 9 AM $ 21.83
+0.00%
$ 7.66 million $ 6,117
Mar 19, 8 AM $ 21.83
+0.00%
$ 7.66 million $ 6,117
Mar 19, 6 AM $ 21.83
+0.00%
$ 7.66 million $ 6,117
Mar 19, 4 AM $ 21.83
+0.00%
$ 7.66 million $ 6,117
Mar 19, 3 AM $ 21.83
+0.32%
$ 7.66 million $ 6,117
Mar 19, 2 AM $ 21.76
-0.82%
$ 7.64 million $ 5,997
Mar 18, 8 PM $ 21.94
+0.00%
$ 7.7 million $ 6,010
Mar 18, 7 PM $ 21.94
+0.00%
$ 7.7 million $ 6,609
Mar 18, 3 PM $ 21.87
+0.00%
$ 7.68 million $ 7,820
Mar 18, 2 PM $ 22.26
+0.59%
$ 7.81 million $ 7,820
Mar 18, 12 PM $ 22.76
-1.73%
$ 7.99 million $ 5,101
Mar 18, 7 AM $ 23.16
+0.00%
$ 8.13 million $ 5,488
Mar 18, 6 AM $ 23.16
+0.00%
$ 8.13 million $ 5,488
Mar 17, 7 PM $ 23.51
-0.30%
$ 8.25 million $ 6,422
Mar 17, 10 AM $ 23.15
+0.26%
$ 8.13 million $ 12,067
Mar 17, 9 AM $ 23.09
+0.00%
$ 8.1 million $ 8,573