Bitmine xStock Historical Data

BMNRx Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 20.82
+0.00%
$ 7.31 million $ 3,026
Apr 13, 8 AM $ 20.82
+0.00%
$ 7.31 million $ 3,026
Apr 10, 11 AM $ 21.32
+0.00%
$ 7.48 million $ 469
Apr 10, 10 AM $ 21.32
+0.00%
$ 7.48 million $ 469
Apr 10, 9 AM $ 21.32
+0.00%
$ 7.48 million $ 469
Apr 10, 8 AM $ 21.32
+0.00%
$ 7.48 million $ 469
Apr 10, 6 AM $ 21.32
+0.00%
$ 7.48 million $ 469
Apr 9, 8 PM $ 21.32
+0.00%
$ 7.48 million $ 469
Apr 9, 9 AM $ 21.32
+0.00%
$ 7.48 million $ 5,343
Apr 9, 8 AM $ 21.32
+0.00%
$ 7.48 million $ 5,343
Apr 9, 7 AM $ 21.32
+0.00%
$ 7.48 million $ 5,343
Apr 9, 6 AM $ 21.32
+0.00%
$ 7.48 million $ 5,343
Apr 9, 3 AM $ 21.32
+0.00%
$ 7.48 million $ 5,343
Apr 9, 2 AM $ 21.32
+0.00%
$ 7.48 million $ 6,397
Apr 9, 1 AM $ 21.32
+0.00%
$ 7.48 million $ 6,397
Apr 9, 12 AM $ 21.32
+0.00%
$ 7.48 million $ 6,397
Apr 8, 11 PM $ 21.32
+0.00%
$ 7.48 million $ 6,397
Apr 8, 5 PM $ 21.32
+0.00%
$ 7.48 million $ 48,398
Apr 8, 2 PM $ 21.33
-0.70%
$ 7.49 million $ 49,166
Apr 8, 1 PM $ 21.55
-0.28%
$ 7.56 million $ 46,749
Apr 7, 11 PM $ 21.64
+0.14%
$ 7.6 million $ 44,127
Apr 7, 10 PM $ 21.4
+0.19%
$ 7.51 million $ 27,318
Apr 7, 3 PM $ 19.63
-1.01%
$ 6.89 million $ 1,289
Apr 7, 2 PM $ 19.83
+0.00%
$ 6.96 million $ 204
Apr 7, 1 PM $ 19.83
+0.00%
$ 6.96 million $ 10,119
Apr 7, 12 PM $ 19.83
+0.00%
$ 6.96 million $ 10,119
Apr 7, 11 AM $ 19.83
-4.62%
$ 6.96 million $ 10,119
Apr 6, 3 PM $ 20.79
+0.00%
$ 7.3 million $ 10,498
Apr 6, 2 PM $ 20.79
+1.71%
$ 7.3 million $ 10,498
Apr 6, 1 PM $ 20.42
+0.00%
$ 7.17 million $ 1,122
Apr 6, 11 AM $ 19.89
+0.00%
$ 6.98 million $ 98
Apr 6, 7 AM $ 20.12
+0.00%
$ 7.06 million $ 98
Apr 2, 11 AM $ 19.94
+0.00%
$ 7 million $ 199
Apr 2, 8 AM $ 19.94
+0.00%
$ 7 million $ 199
Apr 2, 7 AM $ 19.94
+0.00%
$ 7 million $ 199
Apr 1, 1 PM $ 19.94
+0.00%
$ 7 million $ 1,776
Apr 1, 12 PM $ 19.94
+0.00%
$ 7 million $ 1,776
Apr 1, 9 AM $ 19.94
+0.00%
$ 7 million $ 1,796
Apr 1, 3 AM $ 19.94
+0.00%
$ 7 million $ 2,194
Apr 1, 1 AM $ 19.94
+0.05%
$ 7 million $ 998
Mar 31, 1 PM $ 18.5
+0.00%
$ 6.49 million $ 2,489
Mar 31, 12 PM $ 18.5
+0.00%
$ 6.49 million $ 2,489
Mar 31, 9 AM $ 18.82
+0.00%
$ 6.61 million $ 2,489
Mar 31, 8 AM $ 18.82
+0.00%
$ 6.61 million $ 2,513
Mar 31, 7 AM $ 18.82
+0.00%
$ 6.61 million $ 2,912
Mar 31, 5 AM $ 18.51
+0.00%
$ 6.5 million $ 2,912
Mar 31, 1 AM $ 18.51
+0.00%
$ 6.5 million $ 2,493
Mar 30, 7 PM $ 18.66
+0.00%
$ 6.55 million $ 2,288
Mar 30, 3 PM $ 18.55
-2.11%
$ 6.51 million $ 2,288
Mar 30, 2 PM $ 18.95
+0.00%
$ 6.65 million $ 401