Bitmine xStock Historical Data

BMNRx Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 18.86
+0.00%
$ 6.62 million $ 765
May 18, 4 AM $ 18.86
+0.00%
$ 6.62 million $ 554
May 15, 11 PM $ 20.05
+0.00%
$ 7.04 million $ 2,798
May 15, 9 PM $ 20.06
+0.00%
$ 7.04 million $ 2,584
May 15, 8 PM $ 20.06
+0.00%
$ 7.04 million $ 1,586
May 15, 7 PM $ 20.37
+0.00%
$ 7.15 million $ 1,586
May 15, 3 PM $ 20.37
+0.00%
$ 7.15 million $ 5,815
May 15, 1 PM $ 20.6
-7.00%
$ 7.23 million $ 5,592
May 15, 8 AM $ 22.15
+0.00%
$ 7.77 million $ 5,558
May 15, 7 AM $ 22.15
+0.00%
$ 7.77 million $ 5,558
May 15, 4 AM $ 22.15
+0.00%
$ 7.77 million $ 5,936
May 15, 2 AM $ 22.15
+0.00%
$ 7.77 million $ 6,202
May 14, 10 PM $ 22.15
+0.00%
$ 7.77 million $ 28,352
May 14, 8 PM $ 22.15
+0.00%
$ 7.77 million $ 28,538
May 14, 7 PM $ 22.15
+0.00%
$ 7.77 million $ 28,538
May 14, 5 PM $ 22.35
+0.00%
$ 7.84 million $ 28,294
May 14, 4 PM $ 22.25
+0.00%
$ 7.81 million $ 28,294
May 14, 2 PM $ 21.32
+0.00%
$ 7.48 million $ 22,975
May 14, 1 PM $ 21.32
+0.00%
$ 7.48 million $ 25,191
May 14, 11 AM $ 21.32
+0.00%
$ 7.48 million $ 59,382
May 14, 10 AM $ 21.32
+0.00%
$ 7.48 million $ 59,382
May 14, 8 AM $ 21.33
+0.00%
$ 7.49 million $ 59,382
May 14, 7 AM $ 21.29
+0.00%
$ 7.47 million $ 58,876
May 14, 6 AM $ 21.29
+0.00%
$ 7.47 million $ 58,679
May 14, 4 AM $ 21.29
+0.00%
$ 7.47 million $ 58,679
May 14, 3 AM $ 21.29
+1.19%
$ 7.47 million $ 83,960
May 14, 2 AM $ 21.04
+0.00%
$ 7.39 million $ 86,951
May 13, 11 PM $ 21.04
-1.73%
$ 7.39 million $ 110,011
May 13, 10 PM $ 21.46
+0.00%
$ 7.53 million $ 90,535
May 13, 9 PM $ 21.46
+0.00%
$ 7.53 million $ 90,742
May 13, 5 PM $ 21.41
+0.00%
$ 7.51 million $ 90,483
May 13, 4 PM $ 21.41
+0.00%
$ 7.51 million $ 90,483
May 13, 3 PM $ 21.37
+0.00%
$ 7.5 million $ 90,573
May 13, 2 PM $ 21.37
+0.28%
$ 7.5 million $ 90,401
May 13, 1 PM $ 21.32
-0.70%
$ 7.48 million $ 87,747
May 13, 9 AM $ 21.85
+0.00%
$ 7.67 million $ 55,901
May 13, 8 AM $ 21.85
+0.00%
$ 7.67 million $ 55,901
May 13, 7 AM $ 21.85
+0.00%
$ 7.67 million $ 55,901
May 13, 4 AM $ 21.85
+0.09%
$ 7.67 million $ 52,143
May 13, 3 AM $ 21.9
+1.06%
$ 7.69 million $ 30,255
May 13, 1 AM $ 21.67
-0.09%
$ 7.61 million $ 17,116
May 12, 10 PM $ 21.56
+0.00%
$ 7.57 million $ 1,937
May 12, 9 PM $ 21.56
+0.00%
$ 7.57 million $ 1,937
May 12, 7 PM $ 21.46
+0.00%
$ 7.53 million $ 1,937
May 12, 12 PM $ 22.58
+0.00%
$ 7.93 million $ 13,204
May 12, 10 AM $ 22.58
+0.00%
$ 7.93 million $ 12,277
May 12, 9 AM $ 22.58
+0.00%
$ 7.93 million $ 12,328
May 12, 7 AM $ 22.58
-0.48%
$ 7.93 million $ 74,446
May 12, 6 AM $ 22.69
+0.00%
$ 7.96 million $ 78,385
May 12, 4 AM $ 22.6
+0.00%
$ 7.93 million $ 78,385