Bitmine xStock Historical Data

BMNRx Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 19.12
+0.00%
$ 6.71 million $ 708
May 22, 7 PM $ 19.37
+0.00%
$ 6.8 million $ 621
May 22, 11 AM $ 19.67
+0.00%
$ 6.9 million $ 3,774
May 22, 10 AM $ 19.67
+0.00%
$ 6.9 million $ 3,774
May 22, 9 AM $ 19.67
+0.00%
$ 6.9 million $ 3,774
May 22, 8 AM $ 19.67
+0.00%
$ 6.9 million $ 3,774
May 21, 7 PM $ 19.27
+0.00%
$ 6.76 million $ 3,949
May 21, 4 PM $ 19.27
+0.00%
$ 6.76 million $ 3,979
May 21, 3 PM $ 19.27
+0.00%
$ 6.76 million $ 4,961
May 21, 2 PM $ 19.3
+0.00%
$ 6.77 million $ 4,961
May 21, 1 PM $ 19.3
+0.00%
$ 6.77 million $ 8,384
May 21, 11 AM $ 19.3
+0.00%
$ 6.77 million $ 8,403
May 21, 10 AM $ 19.3
+0.00%
$ 6.77 million $ 8,403
May 21, 9 AM $ 19.3
+0.00%
$ 6.77 million $ 8,403
May 21, 8 AM $ 19.3
+0.00%
$ 6.77 million $ 8,403
May 21, 3 AM $ 19.3
+0.00%
$ 6.77 million $ 8,705
May 21, 1 AM $ 19.3
+0.00%
$ 6.77 million $ 8,705
May 20, 8 PM $ 19.44
+0.00%
$ 6.82 million $ 8,705
May 20, 7 PM $ 19.32
+0.00%
$ 6.78 million $ 8,566
May 20, 2 PM $ 18.95
+0.00%
$ 6.65 million $ 3,318
May 20, 1 PM $ 18.95
+0.00%
$ 6.65 million $ 1,297
May 20, 11 AM $ 18.64
+0.00%
$ 6.54 million $ 1,297
May 20, 10 AM $ 18.64
+0.00%
$ 6.54 million $ 291
May 20, 9 AM $ 18.64
+0.00%
$ 6.54 million $ 291
May 20, 4 AM $ 18.83
+0.00%
$ 6.61 million $ 356
May 20, 3 AM $ 18.83
+0.00%
$ 6.61 million $ 65
May 19, 11 PM $ 18.83
+0.00%
$ 6.61 million $ 75
May 19, 10 PM $ 18.83
+0.00%
$ 6.61 million $ 131
May 19, 6 PM $ 18.83
+0.00%
$ 6.61 million $ 236
May 19, 12 PM $ 18.83
+0.00%
$ 6.61 million $ 685
May 19, 9 AM $ 18.83
+0.00%
$ 6.61 million $ 1,842
May 19, 8 AM $ 18.83
+0.00%
$ 6.61 million $ 1,842
May 19, 7 AM $ 18.83
+0.00%
$ 6.61 million $ 1,890
May 19, 6 AM $ 19
+0.00%
$ 6.67 million $ 1,890
May 18, 10 PM $ 18.9
+0.00%
$ 6.63 million $ 2,536
May 18, 8 PM $ 18.68
+0.00%
$ 6.56 million $ 2,499
May 18, 7 PM $ 18.68
+0.70%
$ 6.56 million $ 2,389
May 18, 6 PM $ 18.55
+0.00%
$ 6.51 million $ 2,368
May 18, 4 PM $ 18.67
+0.00%
$ 6.55 million $ 2,252
May 18, 6 AM $ 18.86
+0.00%
$ 6.62 million $ 765
May 18, 4 AM $ 18.86
+0.00%
$ 6.62 million $ 554
May 15, 11 PM $ 20.05
+0.00%
$ 7.04 million $ 2,798
May 15, 9 PM $ 20.06
+0.00%
$ 7.04 million $ 2,584
May 15, 8 PM $ 20.06
+0.00%
$ 7.04 million $ 1,586
May 15, 7 PM $ 20.37
+0.00%
$ 7.15 million $ 1,586
May 15, 3 PM $ 20.37
+0.00%
$ 7.15 million $ 5,815
May 15, 1 PM $ 20.6
-7.00%
$ 7.23 million $ 5,592
May 15, 8 AM $ 22.15
+0.00%
$ 7.77 million $ 5,558
May 15, 7 AM $ 22.15
+0.00%
$ 7.77 million $ 5,558
May 15, 4 AM $ 22.15
+0.00%
$ 7.77 million $ 5,936