Bitmine xStock Historical Data

BMNRx Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 16.63
+0.00%
$ 5.84 million $ 878
Jun 4, 1 AM $ 16.81
+0.00%
$ 5.9 million $ 281
Jun 4, 12 AM $ 16.81
-1.35%
$ 5.9 million $ 281
Jun 3, 8 PM $ 17.18
+0.00%
$ 6.03 million $ 95
Jun 3, 7 PM $ 17.18
+0.00%
$ 6.03 million $ 95
Jun 3, 6 PM $ 17.18
-3.91%
$ 6.03 million $ 95
Jun 3, 5 PM $ 17.88
+0.00%
$ 6.28 million $ 354
Jun 3, 3 PM $ 17.88
+0.00%
$ 6.28 million $ 354
Jun 3, 1 PM $ 17.88
+0.00%
$ -- $ 571
Jun 3, 12 PM $ 17.88
+0.00%
$ 6.28 million $ 571
Jun 3, 10 AM $ 17.88
+0.00%
$ 6.28 million $ 571
Jun 3, 9 AM $ 17.97
+0.00%
$ 6.31 million $ 571
Jun 3, 7 AM $ 17.68
+0.00%
$ 6.21 million $ 556
Jun 3, 6 AM $ 17.68
+0.00%
$ 6.21 million $ 497
Jun 2, 6 PM $ 17.77
-0.17%
$ 6.24 million $ 561
Jun 2, 2 PM $ 18.16
+0.00%
$ 6.37 million $ 7,517
Jun 2, 9 AM $ 18.79
+0.00%
$ 6.6 million $ 7,704
Jun 2, 8 AM $ 18.79
+0.00%
$ 6.6 million $ 7,704
Jun 2, 7 AM $ 18.79
+0.00%
$ 6.6 million $ 7,704
Jun 2, 6 AM $ 18.78
+0.00%
$ 6.59 million $ 7,704
Jun 2, 5 AM $ 18.78
+0.00%
$ 6.59 million $ 7,694
Jun 1, 2 PM $ 18.66
+0.00%
$ 6.55 million $ 2,177
Jun 1, 12 PM $ 18.78
+0.00%
$ 6.59 million $ 203
Jun 1, 10 AM $ 19.31
+0.00%
$ 6.78 million $ 87
May 29, 8 AM $ 19.04
-0.52%
$ 6.68 million $ 114,932
May 29, 7 AM $ 19.14
+0.00%
$ 6.72 million $ 115,502
May 29, 6 AM $ 19.14
+0.00%
$ 6.72 million $ 115,502
May 29, 5 AM $ 19.14
-0.98%
$ 6.72 million $ 115,650
May 28, 7 PM $ 19.17
+0.00%
$ 6.73 million $ 123,332
May 28, 3 PM $ 18.86
+2.78%
$ 6.62 million $ 120,237
May 28, 1 PM $ 18.1
-1.63%
$ 6.35 million $ 103,167
May 28, 12 PM $ 18.26
+0.00%
$ 6.41 million $ 19,580
May 28, 11 AM $ 18.26
+0.00%
$ 6.41 million $ 17,487
May 28, 10 AM $ 18.26
+0.00%
$ 6.41 million $ 17,487
May 28, 9 AM $ 18.26
+0.00%
$ 6.41 million $ 17,487
May 28, 8 AM $ 18.26
+0.00%
$ 6.41 million $ 17,535
May 28, 7 AM $ 18.26
+0.00%
$ 6.41 million $ 17,535
May 28, 6 AM $ 18.32
-0.16%
$ 6.43 million $ 17,535
May 28, 5 AM $ 18.35
+0.00%
$ 6.44 million $ 17,479
May 28, 3 AM $ 18.64
+0.00%
$ 6.54 million $ 5,084
May 27, 11 PM $ 18.79
+0.00%
$ 6.6 million $ 4,118
May 27, 1 PM $ 19.04
-1.60%
$ 6.68 million $ 4,380
May 27, 12 PM $ 19.35
+0.00%
$ 6.79 million $ 351
May 27, 9 AM $ 19.07
+0.00%
$ 6.69 million $ 424
May 27, 2 AM $ 19.07
+0.00%
$ 6.69 million $ 368
May 27, 1 AM $ 19.07
+0.00%
$ 6.69 million $ 368
May 26, 10 AM $ 18.83
+0.00%
$ -- $ 0
May 26, 1 AM $ 18.83
+0.00%
$ 6.61 million $ 0
May 22, 10 PM $ 19.12
+0.00%
$ 6.71 million $ 708
May 22, 7 PM $ 19.37
+0.00%
$ 6.8 million $ 621