Bitmine xStock Historical Data

BMNRx Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 19.94
+0.00%
$ -- $ 199
Apr 1, 2026 $ 19.94
+0.05%
$ -- $ 1,776
Mar 31, 2026 $ 18.5
-0.05%
$ -- $ 2,489
Mar 30, 2026 $ 18.66
+0.65%
$ 6.55 million $ 2,288
Mar 27, 2026 $ 18.54
-8.22%
$ -- $ 53,238
Mar 26, 2026 $ 21.34
+0.00%
$ -- $ 251
Mar 25, 2026 $ 21.36
+0.00%
$ -- $ 1,886
Mar 24, 2026 $ 20.8
+0.73%
$ -- $ 930
Mar 23, 2026 $ 20.65
-0.05%
$ -- $ 1,675
Mar 20, 2026 $ 20.63
+0.00%
$ 7.24 million $ 748
Mar 19, 2026 $ 21.83
-0.50%
$ -- $ 6,117
Mar 18, 2026 $ 21.94
-5.27%
$ 7.7 million $ 6,010
Mar 17, 2026 $ 23.51
-1.80%
$ 8.25 million $ 6,422
Mar 16, 2026 $ 23.99
+12.37%
$ 8.42 million $ 68,595
Mar 13, 2026 $ 21.76
+4.97%
$ -- $ 184,778
Mar 12, 2026 $ 20.64
-0.86%
$ -- $ 526
Mar 11, 2026 $ 20.82
+0.10%
$ 7.31 million $ 957
Mar 10, 2026 $ 20.65
+1.13%
$ -- $ 191
Mar 9, 2026 $ 20.45
+7.46%
$ 7.18 million $ 567
Mar 6, 2026 $ 19.03
-6.07%
$ 6.68 million $ 119,450
Mar 5, 2026 $ 20.07
-5.69%
$ 7.04 million $ 105,950
Mar 4, 2026 $ 21.28
+7.86%
$ 7.47 million $ 167,638
Mar 3, 2026 $ 19.73
-2.38%
$ 6.93 million $ 3,177
Mar 2, 2026 $ 20.65
+8.34%
$ 7.25 million $ 5,650
Feb 28, 2026 $ 19.06
+0.00%
$ -- $ 358
Feb 27, 2026 $ 20.02
-2.29%
$ -- $ 3,382
Feb 26, 2026 $ 21.27
-2.83%
$ -- $ 1,873
Feb 25, 2026 $ 21.89
+12.14%
$ 7.68 million $ 1,539
Feb 24, 2026 $ 19.52
+0.62%
$ 6.85 million $ 10,240
Feb 23, 2026 $ 19.4
-4.10%
$ 6.81 million $ 425
Feb 21, 2026 $ 20.23
+0.00%
$ -- $ 611
Feb 20, 2026 $ 20.23
+2.90%
$ 7.1 million $ 611
Feb 19, 2026 $ 19.66
-1.31%
$ 6.9 million $ 50
Feb 18, 2026 $ 19.92
-0.40%
$ 6.99 million $ 171
Feb 17, 2026 $ 20.43
-1.35%
$ 7.17 million $ 59
Feb 14, 2026 $ 20.71
+0.00%
$ -- $ 1,048
Feb 13, 2026 $ 21.04
+5.68%
$ 7.39 million $ 1,189
Feb 12, 2026 $ 19.91
+1.84%
$ 6.99 million $ 236
Feb 11, 2026 $ 19.55
-7.70%
$ 6.86 million $ 315
Feb 10, 2026 $ 21.18
+3.07%
$ -- $ 25
Feb 9, 2026 $ 20.55
+0.00%
$ -- $ 50
Feb 7, 2026 $ 20.55
+0.00%
$ -- $ 50
Feb 6, 2026 $ 20.55
+5.01%
$ 7.21 million $ 50
Feb 5, 2026 $ 19.57
-9.77%
$ 6.87 million $ 2,037
Feb 4, 2026 $ 21.69
-1.90%
$ 7.61 million $ 1,000
Feb 3, 2026 $ 22.11
-5.39%
$ 7.76 million $ 4,777
Feb 2, 2026 $ 29.4
+0.00%
$ -- $ 208
Jan 30, 2026 $ 29.4
+0.00%
$ -- $ 208
Jan 29, 2026 $ 29.4
+0.00%
$ -- $ 208
Jan 28, 2026 $ 29.4
+0.00%
$ 10.32 million $ 208