Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitmine xStock Historical Data

BMNRx Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2026 $24.26
+4.39%
$8.53 million $250,119
Aug 23, 2026 $23.24
+2.06%
$8.17 million $63,728
Aug 22, 2026 $22.77
-3.27%
$8.03 million $164,589
Aug 21, 2026 $23.54
+9.29%
$8.28 million $665,841
Aug 20, 2026 $21.54
-0.14%
$7.6 million $868,723
Aug 19, 2026 $21.57
+17.48%
$7.54 million $151,695
Aug 18, 2026 $18.36
-2.44%
$6.45 million $80,898
Aug 17, 2026 $18.82
+4.27%
$6.62 million $26,097
Aug 16, 2026 $18.05
+0.11%
$6.34 million $6,356
Aug 15, 2026 $18.03
+0.00%
$6.34 million $3,061
Aug 14, 2026 $18.03
-1.37%
$6.37 million $5,776
Aug 13, 2026 $18.28
+1.25%
$6.45 million $13,170
Aug 12, 2026 $18.05
-0.71%
$6.34 million $6,359
Aug 11, 2026 $18.18
-0.09%
$6.39 million $7,841
Aug 10, 2026 $18.2
-4.11%
$6.38 million $6,786
Aug 9, 2026 $18.98
+1.06%
$6.64 million $7,557
Aug 8, 2026 $18.78
-0.42%
$6.59 million $8,161
Aug 7, 2026 $18.86
+3.06%
$6.62 million $8,326
Aug 6, 2026 $18.3
-0.39%
$6.42 million $8,021
Aug 5, 2026 $18.37
+2.34%
$6.45 million $27,186
Aug 4, 2026 $17.95
+3.58%
$6.3 million $16,396
Aug 3, 2026 $17.33
+0.46%
$6.08 million $9,896
Aug 2, 2026 $17.25
+1.29%
$6.1 million $10,147
Aug 1, 2026 $17.03
-0.76%
$5.98 million $1,245
Jul 31, 2026 $17.16
-4.83%
$6.02 million $14,868
Jul 30, 2026 $18.03
+9.20%
$6.33 million $44,154
Jul 29, 2026 $16.51
-5.55%
$5.8 million $25,677
Jul 28, 2026 $17.48
+0.52%
$6.14 million $19,457
Jul 27, 2026 $18.18
+13.20%
$6.38 million $3,745
Jul 24, 2026 $16.06
-2.90%
$5.64 million $110
Jul 23, 2026 $16.54
-8.72%
$5.81 million $68
Jul 22, 2026 $18.12
+5.96%
$6.36 million $475
Jul 21, 2026 $17.1
+1.30%
$6 million $992
Jul 20, 2026 $16.52
+2.35%
$5.8 million $424
Jul 17, 2026 $15.01
-2.60%
$5.27 million $769
Jul 16, 2026 $15.49
-4.21%
$5.44 million $393
Jul 15, 2026 $16.17
+0.56%
$5.68 million $32,058
Jul 14, 2026 $16.08
+10.14%
$5.64 million $7,317
Jul 13, 2026 $14.95
+0.00%
$5.25 million $394
Jul 10, 2026 $15.34
+5.00%
$5.38 million $877
Jul 9, 2026 $14.61
-1.35%
$5.13 million $253
Jul 8, 2026 $14.49
-6.46%
$5.09 million $3,131
Jul 7, 2026 $15.49
-1.27%
$5.44 million $1,526
Jul 6, 2026 $15.69
+7.84%
$5.51 million $4,123
Jul 2, 2026 $15.25
+7.62%
$-- $33,630
Jul 1, 2026 $14.36
+4.21%
$5.04 million $30,074
Jun 30, 2026 $13.78
+0.73%
$-- $1,617
Jun 29, 2026 $13.43
-2.40%
$4.71 million $297
Jun 26, 2026 $13.64
+5.82%
$4.79 million $13,405
Jun 25, 2026 $13.38
-8.04%
$4.7 million $12,302