Bitmine xStock Historical Data

BMNRx Page 17
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 20.55
+0.00%
$ 7.21 million $ 50
Feb 9, 4 AM $ 20.55
+0.00%
$ 7.21 million $ 50
Feb 9, 3 AM $ 20.55
+0.00%
$ 7.21 million $ 50
Feb 7, 12 AM $ 20.55
+0.00%
$ 7.21 million $ 50
Feb 6, 11 PM $ 20.55
+0.00%
$ 7.21 million $ 50
Feb 6, 10 PM $ 20.55
+0.00%
$ 7.21 million $ 50
Feb 6, 2 PM $ 19.57
+0.00%
$ 6.87 million $ 826
Feb 6, 1 PM $ 19.57
+0.00%
$ 6.87 million $ 2,037
Feb 6, 12 PM $ 19.57
+0.00%
$ 6.87 million $ 2,037
Feb 6, 8 AM $ 19.57
+0.00%
$ 6.87 million $ 2,037
Feb 6, 7 AM $ 19.57
+0.00%
$ 6.87 million $ 2,037
Feb 6, 5 AM $ 19.57
+0.00%
$ 6.87 million $ 2,037
Feb 6, 4 AM $ 19.57
+0.00%
$ 6.87 million $ 2,037
Feb 6, 3 AM $ 19.57
+0.00%
$ 6.87 million $ 2,037
Feb 6, 2 AM $ 19.57
+0.00%
$ 6.87 million $ 2,037
Feb 6, 1 AM $ 19.57
+0.00%
$ 6.87 million $ 2,037
Feb 6, 12 AM $ 19.57
+0.00%
$ 6.87 million $ 2,037
Feb 5, 9 PM $ 19.57
+0.00%
$ 6.87 million $ 2,037
Feb 5, 8 PM $ 19.57
+0.00%
$ 6.87 million $ 2,037
Feb 5, 7 PM $ 19.57
+0.00%
$ 6.87 million $ 2,037
Feb 5, 6 PM $ 19.57
+0.00%
$ 6.87 million $ 2,037
Feb 5, 5 PM $ 19.57
+0.00%
$ 6.87 million $ 2,037
Feb 5, 4 PM $ 19.57
+0.00%
$ 6.87 million $ 2,037
Feb 5, 3 PM $ 19.57
+0.00%
$ 6.87 million $ 2,037
Feb 5, 2 PM $ 21.69
+0.00%
$ 7.61 million $ 2,940
Feb 5, 1 PM $ 21.69
+0.00%
$ 7.61 million $ 1,000
Feb 5, 12 PM $ 21.69
+0.00%
$ 7.61 million $ 1,000
Feb 5, 9 AM $ 21.69
+0.00%
$ 7.61 million $ 1,000
Feb 5, 8 AM $ 21.69
+0.00%
$ 7.61 million $ 1,000
Feb 5, 7 AM $ 21.69
+0.00%
$ 7.61 million $ 1,000
Feb 5, 6 AM $ 21.69
+0.00%
$ 7.61 million $ 1,000
Feb 5, 5 AM $ 21.69
+0.00%
$ 7.61 million $ 1,000
Feb 5, 4 AM $ 21.69
+0.00%
$ 7.61 million $ 1,000
Feb 5, 3 AM $ 21.69
+0.00%
$ 7.61 million $ 1,000
Feb 5, 1 AM $ 21.69
+0.00%
$ 7.61 million $ 1,000
Feb 5, 12 AM $ 21.69
+0.00%
$ 7.61 million $ 1,000
Feb 4, 11 PM $ 21.69
+0.00%
$ 7.61 million $ 1,000
Feb 4, 10 PM $ 21.69
+0.00%
$ 7.61 million $ 1,000
Feb 4, 9 PM $ 21.69
+0.00%
$ 7.61 million $ 1,000
Feb 4, 6 PM $ 21.69
+0.00%
$ 7.61 million $ 1,000
Feb 4, 5 PM $ 21.69
+0.00%
$ 7.61 million $ 1,000
Feb 4, 4 PM $ 21.69
+0.00%
$ 7.61 million $ 1,491
Feb 4, 3 PM $ 21.69
+0.00%
$ 7.61 million $ 1,491
Feb 4, 2 PM $ 22.11
+0.00%
$ 7.76 million $ 1,491
Feb 4, 1 PM $ 22.11
+0.00%
$ 7.76 million $ 500
Feb 4, 12 PM $ 22.11
+0.00%
$ 7.76 million $ 500
Feb 4, 10 AM $ 22.11
+0.00%
$ 7.76 million $ 4,777
Feb 4, 9 AM $ 22.11
+0.00%
$ 7.76 million $ 4,777
Feb 4, 8 AM $ 22.11
+0.00%
$ 7.76 million $ 4,777
Feb 4, 7 AM $ 22.11
+0.00%
$ 7.76 million $ 4,777