Bitmine xStock Historical Data

BMNRx Page 16
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 19.79
+0.00%
$ 6.95 million $ 229
Feb 13, 7 AM $ 19.79
+0.00%
$ 6.95 million $ 286
Feb 13, 6 AM $ 19.79
+0.00%
$ 6.95 million $ 286
Feb 13, 5 AM $ 19.91
+0.00%
$ 6.99 million $ 286
Feb 13, 4 AM $ 19.91
+0.00%
$ 6.99 million $ 236
Feb 13, 3 AM $ 19.91
+0.00%
$ 6.99 million $ 236
Feb 13, 12 AM $ 19.91
+0.00%
$ 6.99 million $ 236
Feb 12, 11 PM $ 19.91
+0.00%
$ 6.99 million $ 236
Feb 12, 10 PM $ 19.91
+0.00%
$ 6.99 million $ 236
Feb 12, 9 PM $ 19.25
+0.00%
$ 6.76 million $ 98
Feb 12, 8 PM $ 19.25
+0.00%
$ 6.76 million $ 98
Feb 12, 7 PM $ 19.25
+0.00%
$ 6.76 million $ 98
Feb 12, 6 PM $ 19.25
+0.00%
$ 6.76 million $ 342
Feb 12, 5 PM $ 19.25
-3.94%
$ 6.76 million $ 342
Feb 12, 3 PM $ 20.04
+0.00%
$ 7.03 million $ 397
Feb 12, 1 PM $ 20.04
+0.00%
$ 7.03 million $ 397
Feb 12, 12 PM $ 20.04
+0.00%
$ 7.03 million $ 397
Feb 12, 10 AM $ 20.04
+0.50%
$ 7.03 million $ 397
Feb 12, 9 AM $ 19.94
+0.00%
$ 7 million $ 378
Feb 12, 8 AM $ 19.94
+0.00%
$ 7 million $ 378
Feb 12, 7 AM $ 19.94
+1.99%
$ 7 million $ 378
Feb 12, 1 AM $ 19.55
+0.00%
$ 6.86 million $ 315
Feb 12, 12 AM $ 19.55
+0.00%
$ 6.86 million $ 315
Feb 11, 10 PM $ 19.55
+0.00%
$ 6.86 million $ 315
Feb 11, 8 PM $ 19.55
+0.00%
$ 6.86 million $ 315
Feb 11, 7 PM $ 19.55
+0.00%
$ 6.86 million $ 315
Feb 11, 5 PM $ 19.19
+0.00%
$ 6.74 million $ 66
Feb 11, 4 PM $ 21.18
+0.00%
$ 7.43 million $ 67
Feb 11, 3 PM $ 21.18
+0.00%
$ 7.43 million $ 25
Feb 11, 2 PM $ 21.18
+0.00%
$ 7.43 million $ 25
Feb 11, 10 AM $ 21.18
+0.00%
$ 7.43 million $ 25
Feb 11, 9 AM $ 21.18
+0.00%
$ 7.43 million $ 25
Feb 11, 8 AM $ 21.18
+0.00%
$ 7.43 million $ 25
Feb 11, 7 AM $ 21.18
+0.00%
$ 7.43 million $ 25
Feb 11, 5 AM $ 21.18
+0.00%
$ 7.43 million $ 25
Feb 10, 5 PM $ 21.18
+0.00%
$ 7.43 million $ 25
Feb 10, 10 AM $ 20.55
+0.00%
$ 7.21 million $ 50
Feb 10, 8 AM $ 20.55
+0.00%
$ 7.21 million $ 50
Feb 10, 7 AM $ 20.55
+0.00%
$ 7.21 million $ 50
Feb 10, 6 AM $ 20.55
+0.00%
$ 7.21 million $ 50
Feb 10, 5 AM $ 20.55
+0.00%
$ 7.21 million $ 50
Feb 10, 4 AM $ 20.55
+0.00%
$ 7.21 million $ 50
Feb 10, 3 AM $ 20.55
+0.00%
$ 7.21 million $ 50
Feb 10, 2 AM $ 20.55
+0.00%
$ 7.21 million $ 50
Feb 10, 12 AM $ 20.55
+0.00%
$ 7.21 million $ 50
Feb 9, 4 PM $ 20.55
+0.00%
$ 7.21 million $ 50
Feb 9, 3 PM $ 20.55
+0.00%
$ 7.21 million $ 50
Feb 9, 2 PM $ 20.55
+0.00%
$ 7.21 million $ 50
Feb 9, 10 AM $ 20.55
+0.00%
$ 7.21 million $ 50
Feb 9, 9 AM $ 20.55
+0.00%
$ 7.21 million $ 50