Bitmine xStock Historical Data

BMNRx Page 14
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 19.82
+0.00%
$ 6.96 million $ 392
Feb 23, 11 AM $ 19.82
+0.15%
$ 6.96 million $ 392
Feb 23, 10 AM $ 19.79
+2.12%
$ 6.95 million $ 304
Feb 23, 9 AM $ 19.38
+0.00%
$ 6.8 million $ 98
Feb 23, 8 AM $ 19.38
+0.00%
$ 6.8 million $ 98
Feb 23, 7 AM $ 19.38
+0.00%
$ 6.8 million $ 98
Feb 23, 6 AM $ 19.38
+0.00%
$ 6.8 million $ 98
Feb 23, 5 AM $ 19.38
-0.05%
$ 6.8 million $ 98
Feb 23, 4 AM $ 19.39
+0.00%
$ 6.81 million $ 39
Feb 23, 3 AM $ 19.39
-4.15%
$ 6.81 million $ 39
Feb 23, 2 AM $ 20.23
+0.00%
$ 7.1 million $ 81
Feb 23, 1 AM $ 20.23
+0.00%
$ 7.1 million $ 81
Feb 21, 12 AM $ 20.23
+0.00%
$ 7.1 million $ 611
Feb 20, 11 PM $ 20.23
+0.00%
$ 7.1 million $ 611
Feb 20, 10 PM $ 20.23
+0.00%
$ 7.1 million $ 611
Feb 20, 8 PM $ 20.23
+0.00%
$ 7.1 million $ 611
Feb 20, 7 PM $ 20.23
+0.00%
$ 7.1 million $ 611
Feb 20, 6 PM $ 20.23
+0.00%
$ 7.1 million $ 611
Feb 20, 5 PM $ 20.23
+0.75%
$ 7.1 million $ 611
Feb 20, 4 PM $ 20.08
+0.00%
$ 7.05 million $ 559
Feb 20, 3 PM $ 20.08
+1.57%
$ 7.05 million $ 578
Feb 20, 2 PM $ 19.77
+0.00%
$ 6.94 million $ 414
Feb 20, 1 PM $ 19.77
+0.00%
$ 6.94 million $ 414
Feb 20, 12 PM $ 19.77
+0.00%
$ 6.94 million $ 414
Feb 20, 11 AM $ 20.08
-0.99%
$ 7.05 million $ 414
Feb 20, 10 AM $ 20.29
+0.40%
$ 7.12 million $ 311
Feb 20, 9 AM $ 20.21
+0.00%
$ 7.09 million $ 227
Feb 20, 8 AM $ 20.21
+0.00%
$ 7.09 million $ 227
Feb 20, 7 AM $ 20.21
+0.55%
$ 7.09 million $ 227
Feb 20, 6 AM $ 20.1
+0.00%
$ 7.06 million $ 200
Feb 20, 5 AM $ 20.1
+0.00%
$ 7.06 million $ 200
Feb 20, 4 AM $ 20.1
+0.05%
$ 7.06 million $ 200
Feb 20, 3 AM $ 20.06
+0.00%
$ 7.04 million $ 111
Feb 20, 2 AM $ 20.06
+0.00%
$ 7.04 million $ 78
Feb 20, 1 AM $ 20.06
+0.00%
$ 7.04 million $ 78
Feb 20, 12 AM $ 19.66
+0.00%
$ 6.9 million $ 78
Feb 19, 11 PM $ 19.66
+0.00%
$ 6.9 million $ 50
Feb 19, 10 PM $ 19.66
+0.00%
$ 6.9 million $ 50
Feb 19, 9 PM $ 19.66
+0.00%
$ 6.9 million $ 50
Feb 19, 8 PM $ 19.66
+0.00%
$ 6.9 million $ 50
Feb 19, 7 PM $ 19.66
+0.00%
$ 6.9 million $ 50
Feb 19, 6 PM $ 19.66
+0.00%
$ 6.9 million $ 50
Feb 19, 5 PM $ 19.66
+0.00%
$ 6.9 million $ 50
Feb 19, 4 PM $ 19.66
-1.31%
$ 6.9 million $ 50
Feb 19, 3 PM $ 19.92
+0.00%
$ 6.99 million $ 26
Feb 19, 2 PM $ 19.92
+0.00%
$ 6.99 million $ 26
Feb 19, 1 PM $ 19.92
+0.00%
$ 6.99 million $ 26
Feb 19, 12 PM $ 19.92
+0.00%
$ 6.99 million $ 26
Feb 19, 11 AM $ 19.92
+0.00%
$ 6.99 million $ 26
Feb 19, 10 AM $ 19.92
+0.00%
$ 6.99 million $ 86