Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitmine xStock Historical Data

BMNRx Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:23 AM $24.02
+0.33%
$8.43 million $140,201
5:22 AM $23.94
+0.00%
$8.43 million $140,090
5:21 AM $23.94
+0.00%
$8.43 million $140,090
5:20 AM $23.94
+0.00%
$8.43 million $140,253
5:19 AM $23.94
+0.00%
$8.4 million $140,253
5:18 AM $23.94
+0.17%
$8.4 million $140,253
5:17 AM $23.9
+0.00%
$8.4 million $140,210
5:16 AM $23.9
+0.00%
$8.4 million $140,210
5:15 AM $23.9
+0.00%
$8.4 million $140,210
5:14 AM $23.9
+0.21%
$8.39 million $140,210
5:13 AM $23.85
+0.00%
$8.39 million $140,167
5:12 AM $23.85
+0.00%
$8.39 million $140,167
5:11 AM $23.85
+0.00%
$8.39 million $140,167
5:10 AM $23.85
+0.00%
$8.39 million $140,167
5:09 AM $23.85
+0.00%
$8.37 million $140,167
5:08 AM $23.85
+0.00%
$8.37 million $140,191
5:07 AM $23.85
+0.00%
$8.37 million $140,191
5:06 AM $23.85
+0.00%
$8.37 million $140,228
5:05 AM $23.85
+0.00%
$8.37 million $140,228
5:04 AM $23.85
+0.00%
$8.37 million $140,228
5:03 AM $23.85
+0.00%
$8.37 million $140,197
5:02 AM $23.85
+0.00%
$8.37 million $140,197
5:01 AM $23.85
+0.00%
$8.37 million $140,203
5:00 AM $23.85
-0.21%
$8.37 million $140,203
4:59 AM $23.9
+0.00%
$8.39 million $140,159
4:58 AM $23.9
+0.00%
$8.39 million $140,159
4:57 AM $23.9
+0.00%
$8.39 million $140,220
4:56 AM $23.9
+0.00%
$8.39 million $140,231
4:55 AM $23.9
+0.21%
$8.39 million $140,231
4:54 AM $23.85
+0.00%
$8.37 million $140,173
4:53 AM $23.85
+0.00%
$8.37 million $140,173
4:52 AM $23.85
+0.00%
$8.37 million $140,183
4:51 AM $23.85
+0.00%
$8.37 million $140,195
4:50 AM $23.85
+0.00%
$8.37 million $140,195
4:49 AM $23.85
+0.00%
$8.37 million $140,195
4:48 AM $23.85
+0.00%
$8.37 million $140,195
4:47 AM $23.85
+0.00%
$8.37 million $140,195
4:46 AM $23.85
+0.00%
$8.37 million $140,201
4:45 AM $23.85
-0.08%
$8.37 million $140,201
4:44 AM $23.87
+0.08%
$8.38 million $139,844
4:43 AM $23.85
+0.00%
$8.38 million $139,888
4:42 AM $23.85
+0.00%
$8.38 million $140,008
4:41 AM $23.85
+0.00%
$8.38 million $140,008
4:40 AM $23.85
+0.00%
$8.38 million $140,008
4:39 AM $23.85
+0.00%
$8.37 million $140,015
4:38 AM $23.85
-0.13%
$8.37 million $140,015
4:37 AM $23.88
+0.04%
$8.37 million $139,964
4:36 AM $23.87
+0.00%
$8.37 million $139,933
4:35 AM $23.87
+0.00%
$8.37 million $140,025
4:34 AM $23.87
+0.08%
$8.38 million $140,056