Bitmine xStock Historical Data

BMNRx Page 12
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 19.52
+0.00%
$ 6.85 million $ 7,349
Mar 3, 9 AM $ 19.52
-3.41%
$ 6.85 million $ 7,349
Mar 3, 8 AM $ 20.21
+0.00%
$ 7.09 million $ 5,587
Mar 2, 9 PM $ 20.65
+0.00%
$ 7.25 million $ 5,650
Mar 2, 7 PM $ 20.36
-1.69%
$ 7.15 million $ 5,573
Mar 2, 6 PM $ 20.61
+0.00%
$ 7.23 million $ 5,529
Mar 2, 5 PM $ 20.79
+0.00%
$ 7.3 million $ 5,459
Mar 2, 4 PM $ 20.89
+0.58%
$ 7.33 million $ 2,431
Mar 2, 1 PM $ 18.97
-0.16%
$ 6.66 million $ 78
Mar 2, 12 PM $ 19
-0.73%
$ 6.67 million $ 59
Mar 2, 11 AM $ 19.15
+0.00%
$ 6.72 million $ 109
Mar 2, 10 AM $ 19.06
+0.00%
$ 6.69 million $ 95
Mar 2, 9 AM $ 19.06
+0.00%
$ 6.69 million $ 95
Mar 2, 8 AM $ 19.06
+0.00%
$ 6.69 million $ 95
Mar 2, 6 AM $ 19.06
+0.00%
$ -- $ 95
Mar 2, 4 AM $ 19.06
+0.00%
$ 6.69 million $ 95
Feb 28, 2 PM $ 19.06
+0.00%
$ 6.69 million $ 358
Feb 28, 12 PM $ 19.06
+0.00%
$ 6.69 million $ 358
Feb 28, 8 AM $ 19.06
+0.00%
$ 6.69 million $ 358
Feb 27, 5 PM $ 20.02
+0.00%
$ 7.03 million $ 3,382
Feb 27, 1 PM $ 20.07
+0.00%
$ 7.04 million $ 3,870
Feb 27, 12 PM $ 20.07
+0.00%
$ 7.04 million $ 3,844
Feb 27, 11 AM $ 20.42
-0.34%
$ 7.17 million $ 3,844
Feb 27, 10 AM $ 20.49
+0.00%
$ 7.19 million $ 3,801
Feb 27, 5 AM $ 20.49
+0.00%
$ 7.19 million $ 3,801
Feb 27, 4 AM $ 20.49
+0.00%
$ 7.19 million $ 3,845
Feb 27, 2 AM $ 20.49
+0.00%
$ 7.19 million $ 3,845
Feb 26, 3 PM $ 21.27
+0.00%
$ 7.47 million $ 1,873
Feb 26, 1 PM $ 21.68
+0.00%
$ 7.61 million $ 1,714
Feb 26, 12 PM $ 21.7
+0.00%
$ 7.62 million $ 1,623
Feb 26, 10 AM $ 21.7
+0.00%
$ 7.62 million $ 1,623
Feb 26, 9 AM $ 21.7
+0.00%
$ 7.62 million $ 1,623
Feb 26, 8 AM $ 21.7
+0.00%
$ 7.62 million $ 1,623
Feb 26, 7 AM $ 21.7
+0.00%
$ 7.62 million $ 1,623
Feb 26, 6 AM $ 21.7
+0.00%
$ 7.62 million $ 1,623
Feb 26, 5 AM $ 21.7
+0.00%
$ 7.62 million $ 1,623
Feb 26, 4 AM $ 21.7
+1.21%
$ 7.62 million $ 1,600
Feb 26, 3 AM $ 21.44
+0.00%
$ 7.53 million $ 1,558
Feb 26, 2 AM $ 21.44
+0.00%
$ 7.53 million $ 1,558
Feb 26, 1 AM $ 21.44
-2.06%
$ 7.53 million $ 1,558
Feb 26, 12 AM $ 21.89
+0.00%
$ 7.68 million $ 1,539
Feb 25, 11 PM $ 21.89
+0.00%
$ 7.68 million $ 1,539
Feb 25, 10 PM $ 21.89
+0.00%
$ 7.68 million $ 1,539
Feb 25, 9 PM $ 21.89
+0.00%
$ 7.68 million $ 1,346
Feb 25, 8 PM $ 21.89
+0.00%
$ 7.68 million $ 1,346
Feb 25, 7 PM $ 21.89
-0.45%
$ 7.68 million $ 1,346
Feb 25, 6 PM $ 21.99
-0.90%
$ 7.72 million $ 1,313
Feb 25, 5 PM $ 22.11
+1.19%
$ 7.76 million $ 456
Feb 25, 4 PM $ 21.87
+4.34%
$ 7.68 million $ 348
Feb 25, 3 PM $ 20.96
+1.60%
$ 7.36 million $ 10,715