Bitmine xStock Historical Data

BMNRx Page 11
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 20.45
+0.00%
$ 7.18 million $ 567
Mar 9, 8 PM $ 20.67
+4.13%
$ 7.26 million $ 541
Mar 9, 7 PM $ 19.85
+0.00%
$ 6.97 million $ 467
Mar 9, 6 PM $ 19.85
+0.00%
$ 6.97 million $ 467
Mar 9, 5 PM $ 19.88
+0.00%
$ 6.98 million $ 467
Mar 9, 4 PM $ 19.88
+0.00%
$ 6.98 million $ 424
Mar 9, 3 PM $ 19.88
+0.66%
$ 6.98 million $ 424
Mar 9, 2 PM $ 19.75
+0.00%
$ 6.93 million $ 382
Mar 9, 10 AM $ 19.03
+0.00%
$ 6.68 million $ 195
Mar 9, 9 AM $ 19.03
+0.00%
$ 6.68 million $ 95
Mar 9, 8 AM $ 19.03
+0.00%
$ 6.68 million $ 95
Mar 6, 10 PM $ 19.03
+0.00%
$ 6.68 million $ 119,450
Mar 6, 9 PM $ 19.03
-0.37%
$ 6.68 million $ 119,450
Mar 6, 3 PM $ 19.16
+0.00%
$ 6.73 million $ 133,130
Mar 6, 2 PM $ 19.26
-0.57%
$ 6.76 million $ 133,130
Mar 6, 1 PM $ 19.86
+0.66%
$ 6.97 million $ 122,800
Mar 6, 12 PM $ 19.73
+0.00%
$ 6.93 million $ 119,219
Mar 6, 10 AM $ 20.05
+0.00%
$ 7.04 million $ 176,790
Mar 6, 9 AM $ 20.1
-3.37%
$ 7.06 million $ 176,790
Mar 6, 8 AM $ 20.8
+0.00%
$ 7.3 million $ 120,283
Mar 6, 5 AM $ 20.26
+0.00%
$ 7.11 million $ 141,116
Mar 5, 11 PM $ 20.07
+0.00%
$ 7.04 million $ 105,950
Mar 5, 4 PM $ 20.08
-2.33%
$ 7.05 million $ 140,031
Mar 5, 3 PM $ 21.49
+0.00%
$ 7.54 million $ 157,369
Mar 5, 1 PM $ 21.49
+0.00%
$ 7.54 million $ 218,862
Mar 5, 12 PM $ 21.45
+0.00%
$ 7.53 million $ 219,103
Mar 5, 11 AM $ 21.8
+0.46%
$ 7.65 million $ 221,199
Mar 5, 10 AM $ 21.77
+2.50%
$ 7.64 million $ 206,464
Mar 5, 9 AM $ 21.24
+0.00%
$ 7.46 million $ 194,902
Mar 5, 8 AM $ 20.9
+0.00%
$ 7.34 million $ 189,715
Mar 5, 7 AM $ 20.9
+0.00%
$ 7.34 million $ 185,463
Mar 5, 6 AM $ 20.92
-1.69%
$ 7.34 million $ 185,516
Mar 4, 10 PM $ 21.28
+0.00%
$ 7.47 million $ 167,638
Mar 4, 5 PM $ 21.52
-1.60%
$ 7.55 million $ 169,648
Mar 4, 4 PM $ 21.89
+0.00%
$ -- $ 136,439
Mar 4, 1 PM $ 20.88
+1.21%
$ 7.33 million $ 48,584
Mar 4, 12 PM $ 20.63
+0.00%
$ 7.24 million $ 47,843
Mar 4, 9 AM $ 19.78
+0.00%
$ 6.94 million $ 3,235
Mar 4, 7 AM $ 19.73
+0.00%
$ 6.93 million $ 3,235
Mar 4, 2 AM $ 19.73
+0.00%
$ 6.93 million $ 3,177
Mar 3, 10 PM $ 19.73
+0.00%
$ 6.93 million $ 3,177
Mar 3, 9 PM $ 19.73
+0.00%
$ 6.93 million $ 3,177
Mar 3, 8 PM $ 20.17
+0.00%
$ 7.08 million $ 3,253
Mar 3, 7 PM $ 20.17
+0.00%
$ 7.08 million $ 3,122
Mar 3, 6 PM $ 19.94
+0.20%
$ 7 million $ 3,237
Mar 3, 5 PM $ 19.91
+0.25%
$ 6.99 million $ 3,123
Mar 3, 4 PM $ 19.23
+0.00%
$ 6.75 million $ 6,428
Mar 3, 3 PM $ 19.23
-1.18%
$ 6.75 million $ 7,132
Mar 3, 2 PM $ 19.52
+0.00%
$ 6.85 million $ 7,289
Mar 3, 12 PM $ 19.52
+0.00%
$ 6.85 million $ 7,308