Bitmine xStock Historical Data

BMNRx Page 10
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 24.3
+0.00%
$ 8.53 million $ 65,685
Mar 17, 1 AM $ 23.94
+0.00%
$ 8.4 million $ 69,727
Mar 16, 11 PM $ 23.99
+0.00%
$ 8.42 million $ 68,595
Mar 16, 7 PM $ 23.47
+0.47%
$ 8.24 million $ 66,758
Mar 16, 6 PM $ 23.36
+0.00%
$ 8.2 million $ 66,156
Mar 16, 5 PM $ 22.95
+0.00%
$ 8.06 million $ 64,779
Mar 16, 3 PM $ 22.94
+0.53%
$ 8.05 million $ 63,829
Mar 16, 10 AM $ 22.26
+0.00%
$ 7.81 million $ 55,923
Mar 16, 8 AM $ 22.26
+0.00%
$ 7.81 million $ 55,923
Mar 16, 3 AM $ 22.21
+4.03%
$ 7.8 million $ 55,923
Mar 13, 4 PM $ 21.76
+0.00%
$ 7.64 million $ 184,778
Mar 13, 3 PM $ 21.99
-1.04%
$ 7.72 million $ 185,767
Mar 13, 2 PM $ 22.08
-1.16%
$ 7.75 million $ 187,687
Mar 13, 1 PM $ 22.33
+3.62%
$ 7.84 million $ 96,598
Mar 13, 12 PM $ 21.55
+0.14%
$ 7.56 million $ 38,423
Mar 13, 10 AM $ 21.31
+0.00%
$ -- $ 29,782
Mar 13, 9 AM $ 21.33
+0.00%
$ 7.49 million $ 29,782
Mar 13, 8 AM $ 21.21
-0.05%
$ 7.44 million $ 24,021
Mar 13, 7 AM $ 21.25
+0.00%
$ 7.46 million $ 18,963
Mar 13, 4 AM $ 21.2
+0.00%
$ 7.44 million $ 18,963
Mar 13, 3 AM $ 21.2
+0.00%
$ 7.44 million $ 17,859
Mar 13, 2 AM $ 21.26
+0.00%
$ 7.46 million $ 16,799
Mar 13, 1 AM $ 21.27
+2.60%
$ 7.47 million $ 15,783
Mar 13, 12 AM $ 20.73
+0.00%
$ 7.28 million $ 879
Mar 12, 5 PM $ 20.64
+0.00%
$ 7.24 million $ 526
Mar 12, 4 PM $ 20.64
+0.00%
$ 7.24 million $ 732
Mar 12, 3 PM $ 20.6
+0.29%
$ 7.23 million $ 938
Mar 12, 2 PM $ 20.92
+0.00%
$ 7.34 million $ 853
Mar 12, 1 PM $ 20.92
+0.00%
$ 7.34 million $ 1,346
Mar 12, 12 PM $ 20.9
+0.00%
$ 7.34 million $ 1,346
Mar 12, 8 AM $ 20.96
+0.00%
$ 7.36 million $ 1,163
Mar 12, 6 AM $ 20.82
+0.00%
$ 7.31 million $ 947
Mar 11, 8 PM $ 20.82
+0.00%
$ 7.31 million $ 957
Mar 11, 4 PM $ 20.75
-1.10%
$ 7.28 million $ 746
Mar 11, 3 PM $ 20.98
+0.00%
$ 7.36 million $ 545
Mar 11, 2 PM $ 20.98
+0.00%
$ 7.36 million $ 545
Mar 11, 1 PM $ 21.4
+0.00%
$ 7.51 million $ 545
Mar 11, 5 AM $ 20.8
+0.00%
$ 7.3 million $ 68
Mar 11, 4 AM $ 20.8
+0.00%
$ 7.3 million $ 68
Mar 10, 5 PM $ 20.65
+0.00%
$ 7.25 million $ 191
Mar 10, 3 PM $ 20.65
+0.00%
$ -- $ 232
Mar 10, 2 PM $ 20.65
+0.00%
$ 7.25 million $ 262
Mar 10, 1 PM $ 20.65
+0.00%
$ 7.25 million $ 262
Mar 10, 12 PM $ 20.98
+0.00%
$ 7.36 million $ 526
Mar 10, 10 AM $ 20.98
+0.00%
$ 7.36 million $ 628
Mar 10, 9 AM $ 20.98
+0.00%
$ 7.36 million $ 628
Mar 10, 8 AM $ 21.08
+0.00%
$ 7.4 million $ 628
Mar 10, 7 AM $ 20.42
+0.00%
$ 7.17 million $ 610
Mar 10, 4 AM $ 20.42
+0.00%
$ 7.17 million $ 567
Mar 10, 3 AM $ 20.42
+0.00%
$ 7.17 million $ 567