KCAL Historical Data

KCAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000518
+0.00%
$ 31,074 $ 86
Yesterday $ 0.000488
+0.29%
$ 29,256 $ 200
Jun 13, 2026 $ 0.000487
+0.00%
$ 29,244 $ 8
Jun 12, 2026 $ 0.000487
-0.02%
$ 29,244 $ 76
Jun 11, 2026 $ 0.000487
-0.12%
$ 29,250 $ 100
Jun 10, 2026 $ 0.000488
+0.00%
$ 29,286 $ 67
Jun 9, 2026 $ 0.000488
+9.05%
$ 29,286 $ 243
Jun 8, 2026 $ 0.000448
-4.48%
$ 26,856 $ 144
Jun 7, 2026 $ 0.000469
+0.00%
$ 28,116 $ 50
Jun 6, 2026 $ 0.000469
-3.90%
$ 28,116 $ 149
Jun 5, 2026 $ 0.000488
+4.01%
$ 29,256 $ 184
Jun 4, 2026 $ 0.000469
-1.95%
$ 28,128 $ 181
Jun 3, 2026 $ 0.000478
+1.75%
$ 28,686 $ 1,152
Jun 2, 2026 $ 0.00047
-17.99%
$ 28,194 $ 1,431
Jun 1, 2026 $ 0.000573
+0.79%
$ 34,380 $ 17
May 31, 2026 $ 0.000568
-0.82%
$ 34,110 $ 114
May 30, 2026 $ 0.000573
-0.45%
$ 34,392 $ 12
May 29, 2026 $ 0.000576
-4.81%
$ 34,548 $ 98
May 28, 2026 $ 0.000605
+2.54%
$ 36,294 $ 2,314
May 27, 2026 $ 0.00059
+4.96%
$ 35,394 $ 359
May 26, 2026 $ 0.000562
-6.68%
$ 33,720 $ 3,011
May 25, 2026 $ 0.000602
-0.92%
$ 36,132 $ 64
May 24, 2026 $ 0.000608
+1.17%
$ 36,468 $ 1,395
May 23, 2026 $ 0.000601
+3.77%
$ 36,048 $ 243
May 22, 2026 $ 0.000579
-1.04%
$ 34,740 $ 790
May 21, 2026 $ 0.000585
-0.76%
$ 35,106 $ 120
May 20, 2026 $ 0.00059
-3.63%
$ 35,376 $ 22
May 19, 2026 $ 0.000612
+4.05%
$ 36,708 $ 127
May 18, 2026 $ 0.000588
+1.45%
$ 35,280 $ 1,515
May 17, 2026 $ 0.00058
+1.56%
$ 34,776 $ 3,816
May 16, 2026 $ 0.000581
+0.00%
$ 34,836 $ 5
May 15, 2026 $ 0.000581
+3.88%
$ 34,836 $ 2,307
May 14, 2026 $ 0.000559
-5.56%
$ 33,534 $ 198
May 13, 2026 $ 0.000592
-12.17%
$ 35,508 $ 11,934
May 12, 2026 $ 0.000674
-5.41%
$ 40,428 $ 185
May 11, 2026 $ 0.000712
+2.95%
$ 42,738 $ 873
May 10, 2026 $ 0.000692
-0.87%
$ 41,514 $ 20
May 9, 2026 $ 0.000698
-0.09%
$ 41,880 $ 521
May 8, 2026 $ 0.000699
+4.89%
$ 41,916 $ 1,375
May 7, 2026 $ 0.000666
-6.50%
$ 39,960 $ 249
May 6, 2026 $ 0.000712
-0.50%
$ 42,738 $ 18
May 5, 2026 $ 0.000716
-0.51%
$ 42,954 $ 7
May 4, 2026 $ 0.00072
+7.89%
$ 43,176 $ 2,061
May 3, 2026 $ 0.000667
-3.08%
$ 40,020 $ 532
May 2, 2026 $ 0.000688
-9.06%
$ 41,292 $ 1,241
May 1, 2026 $ 0.000757
-0.70%
$ 45,408 $ 67
Apr 30, 2026 $ 0.000782
+0.00%
$ 46,914 $ 100
Apr 29, 2026 $ 0.000782
+1.98%
$ 46,914 $ 691
Apr 28, 2026 $ 0.000767
+0.42%
$ 46,002 $ 87
Apr 27, 2026 $ 0.000763
+2.76%
$ 45,810 $ 301
Download