Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

United States Equalizer Movement Historical Data

USEM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 8 AM $0.0185
-0.04%
$18.5 million $201,064
Sep 18, 5 AM $0.0185
-0.04%
$18.5 million $160,866
Sep 17, 11 PM $0.0185
-0.04%
$18.5 million $200,684
Sep 17, 6 PM $0.0185
-0.04%
$18.5 million $200,696
Sep 17, 4 AM $0.0185
-0.04%
$18.5 million $159,142
Sep 16, 11 PM $0.0185
-0.04%
$18.5 million $159,136
Sep 16, 6 PM $0.0185
-0.04%
$18.5 million $179,150
Sep 16, 6 AM $0.0185
-0.04%
$18.5 million $160,040
Sep 16, 12 AM $0.0185
-0.04%
$18.5 million $120,038
Sep 15, 7 PM $0.0185
-0.04%
$18.5 million $100,028
Sep 15, 9 AM $0.0185
-0.04%
$18.5 million $83,566
Sep 14, 5 PM $0.0185
-0.02%
$18.5 million $73,576
Sep 14, 1 PM $0.0185
-0.04%
$18.5 million $61,815
Sep 14, 7 AM $0.0185
-0.02%
$18.5 million $30,029
Sep 13, 4 PM $0.0185
-0.02%
$18.5 million $101,439
Sep 13, 7 AM $0.0185
-0.02%
$18.5 million $101,437
Sep 12, 7 PM $0.0185
-0.02%
$18.5 million $61,399
Sep 12, 5 PM $0.0185
-0.04%
$18.5 million $40,705
Sep 12, 8 AM $0.0185
-0.02%
$18.5 million $40,028
Sep 11, 4 PM $0.0185
-0.02%
$18.5 million $20,009
Sep 11, 8 AM $0.0185
-0.02%
$18.5 million $37,336
Sep 10, 3 PM $0.0185
-0.03%
$18.5 million $58,683
Sep 10, 8 AM $0.0185
-0.02%
$18.5 million $20,005
Sep 9, 7 PM $0.0185
-0.02%
$18.5 million $30,026
Sep 9, 7 AM $0.0185
-0.02%
$18.5 million $50,078
Sep 8, 6 PM $0.0185
-0.02%
$18.5 million $20,047
Sep 7, 8 PM $0.0185
+0.00%
$18.5 million $40,016
Sep 7, 5 PM $0.0185
-0.02%
$18.5 million $50,020
Sep 7, 8 AM $0.0185
-0.02%
$18.5 million $20,007
Sep 6, 5 PM $0.0185
-0.02%
$18.5 million $50,024
Sep 6, 7 AM $0.0185
-0.02%
$18.5 million $40,030
Sep 5, 6 PM $0.0185
-0.02%
$18.5 million $50,034
Sep 5, 8 AM $0.0185
-0.02%
$18.5 million $41,008
Sep 4, 7 PM $0.0185
-0.02%
$18.5 million $20,999
Sep 4, 9 AM $0.0185
-0.02%
$18.5 million $58,301
Sep 3, 6 PM $0.0185
-0.02%
$18.5 million $121,596
Sep 3, 9 AM $0.0185
-0.03%
$18.5 million $116,564
Sep 3, 5 AM $0.0185
-0.03%
$18.5 million $140,644
Sep 2, 11 PM $0.0185
-0.04%
$18.5 million $116,668
Sep 2, 2 PM $0.0185
-0.04%
$18.5 million $74,448
Sep 2, 12 AM $0.0185
-0.03%
$18.5 million $74,078
Sep 1, 5 AM $0.0185
-0.04%
$18.5 million $82,678
Aug 31, 8 PM $0.0185
-0.04%
$18.5 million $80,642
Aug 31, 11 AM $0.0185
-0.04%
$18.5 million $100,757
Aug 31, 3 AM $0.0185
-0.04%
$18.5 million $79,336
Aug 30, 4 PM $0.0185
-0.04%
$18.5 million $117,796
Aug 30, 8 AM $0.0185
-0.04%
$18.5 million $122,302
Aug 30, 2 AM $0.0185
-0.04%
$18.5 million $121,422
Aug 29, 8 PM $0.0185
-0.04%
$18.5 million $80,716
Aug 29, 2 PM $0.0185
-0.04%
$18.5 million $95,921