Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

United States Equalizer Movement Historical Data

USEM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 AM $0.0185
-0.02%
$18.5 million $75,152
Today, at 6 AM $0.0185
-0.02%
$18.5 million $75,152
Today, at 12 AM $0.0185
-0.02%
$18.5 million $77,590
Yesterday, at 6 PM $0.0185
-0.02%
$18.5 million $81,190
Yesterday, at 11 AM $0.0185
-0.02%
$18.5 million $113,172
Yesterday, at 6 AM $0.0185
-0.02%
$18.5 million $117,094
Sep 28, 11 PM $0.0185
-0.03%
$18.5 million $122,247
Sep 28, 5 PM $0.0185
-0.03%
$18.5 million $125,447
Sep 27, 10 PM $0.0185
-0.03%
$18.5 million $120,609
Sep 27, 4 PM $0.0185
-0.03%
$18.5 million $155,196
Sep 27, 10 AM $0.0185
-0.03%
$18.5 million $161,176
Sep 27, 2 AM $0.0185
-0.03%
$18.5 million $144,787
Sep 26, 9 PM $0.0185
-0.04%
$18.5 million $188,176
Sep 26, 4 PM $0.0185
-0.04%
$18.5 million $146,645
Sep 26, 1 PM $0.0185
-0.04%
$18.5 million $188,160
Sep 26, 8 AM $0.0185
-0.02%
$18.5 million $177,084
Sep 26, 2 AM $0.0185
-0.04%
$18.5 million $165,130
Sep 25, 10 PM $0.0185
-0.04%
$18.5 million $122,932
Sep 25, 4 PM $0.0185
-0.02%
$18.5 million $174,302
Sep 25, 1 PM $0.0185
-0.04%
$18.5 million $183,137
Sep 25, 8 AM $0.0185
-0.02%
$18.5 million $192,003
Sep 25, 4 AM $0.0185
-0.04%
$18.5 million $183,757
Sep 24, 10 PM $0.0185
-0.04%
$18.5 million $162,428
Sep 24, 5 PM $0.0185
-0.02%
$18.5 million $193,319
Sep 24, 2 PM $0.0185
-0.04%
$18.5 million $205,230
Sep 24, 5 AM $0.0185
-0.04%
$18.5 million $122,948
Sep 24, 1 AM $0.0185
-0.02%
$18.5 million $182,153
Sep 23, 6 PM $0.0185
-0.04%
$18.5 million $181,722
Sep 23, 2 PM $0.0185
-0.04%
$18.5 million $161,712
Sep 23, 8 AM $0.0185
-0.02%
$18.5 million $227,456
Sep 23, 4 AM $0.0185
-0.04%
$18.5 million $248,692
Sep 23, 1 AM $0.0185
-0.04%
$18.5 million $230,718
Sep 22, 8 PM $0.0185
-0.02%
$18.5 million $220,709
Sep 22, 5 PM $0.0185
-0.04%
$18.5 million $188,458
Sep 22, 2 PM $0.0185
-0.04%
$18.5 million $210,578
Sep 22, 9 AM $0.0185
-0.04%
$18.5 million $190,924
Sep 22, 6 AM $0.0185
+0.00%
$-- $213,945
Sep 22, 5 AM $0.0185
+0.00%
$18.51 million $193,700
Sep 22, 1 AM $0.0185
-0.04%
$18.5 million $191,900
Sep 21, 7 PM $0.0185
-0.02%
$18.5 million $191,720
Sep 21, 4 PM $0.0185
-0.04%
$18.5 million $209,209
Sep 21, 12 PM $0.0185
-0.04%
$18.5 million $183,409
Sep 21, 2 AM $0.0185
-0.04%
$18.5 million $180,064
Sep 20, 8 PM $0.0185
-0.02%
$18.5 million $170,094
Sep 20, 5 PM $0.0185
-0.04%
$18.5 million $161,284
Sep 20, 1 PM $0.0185
-0.04%
$18.5 million $141,120
Sep 20, 8 AM $0.0185
-0.02%
$18.5 million $100,945
Sep 20, 2 AM $0.0185
-0.04%
$18.5 million $100,535
Sep 19, 9 PM $0.0185
+0.00%
$18.5 million $120,756
Sep 19, 6 PM $0.0185
-0.04%
$18.5 million $120,130
Download