Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Optopia AI Historical Data

OPAI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 24, 2025 $0.000698
+0.72%
$2.75 million $320,446
Jan 23, 2025 $0.00069
+8.59%
$2.72 million $229,203
Jan 22, 2025 $0.000636
+24.86%
$2.5 million $442,693
Jan 21, 2025 $0.000509
-15.91%
$2 million $228,546
Jan 20, 2025 $0.000596
+11.68%
$2.35 million $351,467
Jan 19, 2025 $0.000532
-28.33%
$2.1 million $499,964
Jan 18, 2025 $0.00074
-13.60%
$2.18 million $335,581
Jan 17, 2025 $0.000857
-5.21%
$2.52 million $907,210
Jan 16, 2025 $0.000905
-5.45%
$2.66 million $322,405
Jan 15, 2025 $0.000957
-9.63%
$2.81 million $464,266
Jan 14, 2025 $0.00106
+19.27%
$3.11 million $469,780
Jan 13, 2025 $0.000888
-10.12%
$2.61 million $507,319
Jan 12, 2025 $0.000987
-5.33%
$2.9 million $484,084
Jan 11, 2025 $0.00104
-20.65%
$3.07 million $631,638
Jan 10, 2025 $0.00132
+15.56%
$3.87 million $1.04 million
Jan 9, 2025 $0.00114
-19.76%
$3.34 million $745,721
Jan 8, 2025 $0.00142
+23.52%
$4.17 million $1.01 million
Jan 7, 2025 $0.00115
-19.02%
$3.37 million $961,769
Jan 6, 2025 $0.00142
-18.48%
$4.17 million $818,413
Jan 5, 2025 $0.00174
+31.35%
$5.11 million $1.75 million
Jan 4, 2025 $0.00132
+13.20%
$2.63 million $2.4 million
Jan 3, 2025 $0.00116
+27.80%
$2.33 million $968,514
Jan 2, 2025 $0.000911
+12.12%
$1.82 million $1.27 million
Jan 1, 2025 $0.000808
+24.14%
$1.62 million $1.04 million
Dec 31, 2024 $0.00065
+4.64%
$1.3 million $251,628
Dec 30, 2024 $0.000622
-2.29%
$1.24 million $231,610
Dec 29, 2024 $0.000636
-4.00%
$1.27 million $151,050
Dec 28, 2024 $0.000662
+14.44%
$1.32 million $230,791
Dec 27, 2024 $0.000579
-1.64%
$1.16 million $167,869
Dec 26, 2024 $0.000591
-10.02%
$1.18 million $85,890
Dec 25, 2024 $0.000656
-6.92%
$1.31 million $138,499
Dec 24, 2024 $0.000709
+9.86%
$1.42 million $277,069
Dec 23, 2024 $0.000645
+0.00%
$1.29 million $136,381
Dec 22, 2024 $0.000645
-2.15%
$1.29 million $155,908
Dec 21, 2024 $0.000655
+1.36%
$1.31 million $111,828
Dec 20, 2024 $0.000647
+0.01%
$1.29 million $181,835
Dec 19, 2024 $0.000648
-10.47%
$1.3 million $212,409
Dec 18, 2024 $0.000724
-1.77%
$1.45 million $243,131
Dec 17, 2024 $0.000738
-9.63%
$1.48 million $316,429
Dec 16, 2024 $0.000811
-21.76%
$1.62 million $552,657
Dec 15, 2024 $0.00105
+33.74%
$2.1 million $733,042
Dec 14, 2024 $0.000786
-2.22%
$1.57 million $99,931
Dec 13, 2024 $0.000804
-10.00%
$1.61 million $151,470
Dec 12, 2024 $0.000889
+14.32%
$1.78 million $203,135
Dec 11, 2024 $0.000778
+19.39%
$1.56 million $141,582
Dec 10, 2024 $0.000652
-9.39%
$1.3 million $129,655
Dec 9, 2024 $0.000719
-10.64%
$1.44 million $182,918
Dec 8, 2024 $0.000804
-9.43%
$1.61 million $135,309
Dec 7, 2024 $0.000888
+4.56%
$1.78 million $222,793
Dec 6, 2024 $0.000851
+24.65%
$1.7 million $249,960