Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Optopia AI Historical Data

OPAI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 2025 $0.000224
-9.97%
$882,490 $75,205
Mar 14, 2025 $0.000247
+9.61%
$971,454 $307,291
Mar 13, 2025 $0.000224
+29.33%
$882,898 $280,362
Mar 12, 2025 $0.000173
+34.77%
$680,534 $166,723
Mar 11, 2025 $0.000129
-4.15%
$509,496 $124,452
Mar 10, 2025 $0.000134
-13.95%
$529,371 $136,199
Mar 9, 2025 $0.000156
-6.28%
$615,248 $52,997
Mar 8, 2025 $0.000167
-1.20%
$656,495 $126,699
Mar 7, 2025 $0.000169
-0.85%
$664,444 $134,349
Mar 6, 2025 $0.00017
-6.41%
$668,280 $57,138
Mar 5, 2025 $0.000181
-1.16%
$714,016 $65,387
Mar 4, 2025 $0.000183
-11.16%
$720,222 $104,545
Mar 3, 2025 $0.000206
-13.65%
$810,741 $85,864
Mar 2, 2025 $0.000238
+5.75%
$938,873 $91,381
Mar 1, 2025 $0.000225
-1.07%
$887,796 $71,504
Feb 28, 2025 $0.000228
-6.33%
$897,407 $99,926
Feb 27, 2025 $0.000243
-2.10%
$958,096 $88,244
Feb 26, 2025 $0.000249
-1.98%
$978,713 $117,396
Feb 25, 2025 $0.000253
+6.62%
$994,798 $106,014
Feb 24, 2025 $0.000237
-17.77%
$933,020 $111,486
Feb 23, 2025 $0.000287
-2.69%
$1.13 million $100,799
Feb 22, 2025 $0.000296
+3.03%
$1.17 million $76,297
Feb 21, 2025 $0.000288
+0.97%
$1.14 million $126,255
Feb 20, 2025 $0.000286
-2.95%
$1.12 million $106,723
Feb 19, 2025 $0.000294
+3.15%
$1.16 million $135,149
Feb 18, 2025 $0.000285
-7.47%
$1.12 million $105,570
Feb 17, 2025 $0.000308
-9.54%
$1.21 million $372,419
Feb 16, 2025 $0.00034
+27.26%
$1.34 million $338,733
Feb 15, 2025 $0.000267
+5.66%
$1.05 million $58,318
Feb 14, 2025 $0.000253
-21.21%
$996,401 $169,312
Feb 13, 2025 $0.000321
+4.51%
$1.26 million $120,100
Feb 12, 2025 $0.000306
-3.22%
$1.21 million $53,871
Feb 11, 2025 $0.000317
-2.62%
$1.25 million $89,602
Feb 10, 2025 $0.000327
-9.36%
$1.29 million $224,154
Feb 9, 2025 $0.000361
+2.11%
$1.42 million $80,591
Feb 8, 2025 $0.000354
-0.78%
$1.39 million $61,698
Feb 7, 2025 $0.000356
+0.24%
$1.4 million $77,505
Feb 6, 2025 $0.000356
-6.60%
$1.4 million $75,346
Feb 5, 2025 $0.000381
-3.57%
$1.5 million $87,671
Feb 4, 2025 $0.000395
-11.37%
$1.56 million $119,009
Feb 3, 2025 $0.000448
+9.57%
$1.77 million $158,737
Feb 2, 2025 $0.000409
-13.26%
$1.61 million $90,387
Feb 1, 2025 $0.000472
-13.48%
$1.86 million $74,025
Jan 31, 2025 $0.000545
-0.64%
$2.15 million $103,978
Jan 30, 2025 $0.000549
-6.88%
$2.16 million $121,470
Jan 29, 2025 $0.000593
+12.17%
$2.33 million $127,016
Jan 28, 2025 $0.00053
-6.77%
$2.09 million $127,855
Jan 27, 2025 $0.000566
-1.80%
$2.23 million $251,121
Jan 26, 2025 $0.000577
-13.70%
$2.27 million $230,451
Jan 25, 2025 $0.000669
-4.13%
$2.63 million $208,464