Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Optopia AI Historical Data

OPAI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2025 $0.0000189
-2.58%
$189,000 $2,480
Aug 11, 2025 $0.0000194
+4.66%
$194,005 $4,448
Aug 10, 2025 $0.0000185
-5.06%
$185,356 $3,537
Aug 9, 2025 $0.0000196
+7.06%
$195,841 $6,197
Aug 8, 2025 $0.0000183
-1.63%
$182,919 $3,163
Aug 7, 2025 $0.0000186
-0.32%
$185,946 $3,272
Aug 6, 2025 $0.0000187
+3.81%
$186,538 $6,413
Aug 5, 2025 $0.000018
-12.74%
$179,735 $6,212
Aug 4, 2025 $0.0000206
+8.53%
$205,967 $17,454
Aug 3, 2025 $0.0000189
+0.01%
$189,773 $955
Aug 2, 2025 $0.0000194
-4.00%
$188,751 $21,222
Aug 1, 2025 $0.0000205
+1.10%
$201,576 $9,019
Jul 31, 2025 $0.0000203
-14.21%
$202,505 $13,153
Jul 30, 2025 $0.0000236
+7.77%
$235,772 $7,954
Jul 29, 2025 $0.0000219
-13.09%
$218,776 $10,318
Jul 28, 2025 $0.0000252
-0.25%
$251,717 $6,518
Jul 27, 2025 $0.0000252
-1.52%
$252,358 $10,857
Jul 26, 2025 $0.0000256
+5.78%
$256,251 $13,177
Jul 25, 2025 $0.0000242
-0.02%
$242,254 $3,253
Jul 24, 2025 $0.0000242
-5.99%
$242,314 $5,695
Jul 23, 2025 $0.0000258
-7.99%
$257,746 $8,889
Jul 22, 2025 $0.0000282
-11.29%
$282,276 $14,971
Jul 21, 2025 $0.0000318
-3.26%
$318,211 $21,439
Jul 20, 2025 $0.0000329
-1.30%
$328,927 $10,479
Jul 19, 2025 $0.0000333
+0.25%
$333,256 $20,759
Jul 18, 2025 $0.0000332
-6.22%
$332,409 $17,716
Jul 17, 2025 $0.0000354
-0.25%
$354,439 $17,250
Jul 16, 2025 $0.0000355
+9.05%
$355,320 $16,330
Jul 15, 2025 $0.0000326
-9.79%
$325,833 $4,722
Jul 14, 2025 $0.0000361
-13.37%
$361,189 $11,773
Jul 13, 2025 $0.0000417
+22.16%
$416,919 $40,583
Jul 12, 2025 $0.0000334
-1.43%
$333,565 $25,079
Jul 11, 2025 $0.0000338
+7.42%
$338,383 $65,460
Jul 10, 2025 $0.0000317
+12.32%
$317,891 $13,212
Jul 9, 2025 $0.0000311
+6.71%
$310,872 $1,042
Jul 8, 2025 $0.0000291
-6.67%
$291,327 $9,603
Jul 7, 2025 $0.0000312
+0.80%
$312,130 $53,460
Jul 6, 2025 $0.000031
+5.41%
$309,698 $154,030
Jul 5, 2025 $0.0000294
-27.38%
$293,818 $196,121
Jul 4, 2025 $0.0000405
+1.55%
$404,575 $243,728
Jul 3, 2025 $0.0000405
-12.27%
$405,071 $181,242
Jul 2, 2025 $0.0000462
+1.26%
$461,747 $21,001
Jul 1, 2025 $0.0000462
-28.26%
$456,017 $147,273
Jun 30, 2025 $0.0000658
-2.43%
$658,123 $263,653
Jun 29, 2025 $0.0000674
-0.82%
$674,491 $64,074
Jun 28, 2025 $0.000068
-0.42%
$680,072 $51,374
Jun 27, 2025 $0.0000692
+4.10%
$691,616 $43,164
Jun 26, 2025 $0.0000664
-15.81%
$664,412 $150,832
Jun 25, 2025 $0.0000789
-16.93%
$789,192 $138,788
Jun 24, 2025 $0.000095
-2.20%
$950,013 $130,194