Coinranking
Optopia AI Historical Data
OPAI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 1, 2025 | $0.0000237 | -0.42% | ||
| Sep 30, 2025 | $0.0000238 | +15.53% | ||
| Sep 29, 2025 | $0.0000206 | -2.37% | ||
| Sep 28, 2025 | $0.0000213 | +0.98% | ||
| Sep 27, 2025 | $0.0000211 | -3.21% | ||
| Sep 26, 2025 | $0.0000219 | +0.38% | ||
| Sep 25, 2025 | $0.000022 | -3.95% | ||
| Sep 24, 2025 | $0.0000228 | +8.51% | ||
| Sep 23, 2025 | $0.0000212 | +6.35% | ||
| Sep 22, 2025 | $0.0000199 | -10.16% | ||
| Sep 21, 2025 | $0.0000224 | -11.27% | ||
| Sep 20, 2025 | $0.0000257 | +5.26% | ||
| Sep 19, 2025 | $0.0000252 | +30.20% | ||
| Sep 18, 2025 | $0.0000195 | -13.31% | ||
| Sep 17, 2025 | $0.0000227 | +4.12% | ||
| Sep 16, 2025 | $0.0000224 | +17.51% | ||
| Sep 15, 2025 | $0.0000195 | +11.49% | ||
| Sep 14, 2025 | $0.0000176 | +1.16% | ||
| Sep 13, 2025 | $0.0000174 | -5.18% | ||
| Sep 12, 2025 | $0.0000183 | +13.15% | ||
| Sep 11, 2025 | $0.0000162 | -7.37% | ||
| Sep 10, 2025 | $0.0000175 | -4.39% | ||
| Sep 9, 2025 | $0.0000183 | +1.66% | ||
| Sep 8, 2025 | $0.000018 | -4.34% | ||
| Sep 7, 2025 | $0.0000188 | +13.37% | ||
| Sep 6, 2025 | $0.0000201 | +20.25% | ||
| Sep 5, 2025 | $0.0000167 | -1.41% | ||
| Sep 4, 2025 | $0.0000169 | +1.48% | ||
| Sep 3, 2025 | $0.0000173 | +0.96% | ||
| Sep 2, 2025 | $0.0000179 | -1.10% | ||
| Sep 1, 2025 | $0.0000181 | -5.16% | ||
| Aug 31, 2025 | $0.0000191 | -1.31% | ||
| Aug 30, 2025 | $0.0000186 | -3.28% | ||
| Aug 29, 2025 | $0.0000192 | -6.75% | ||
| Aug 28, 2025 | $0.0000206 | +9.53% | ||
| Aug 27, 2025 | $0.0000196 | +2.07% | ||
| Aug 26, 2025 | $0.0000196 | +5.82% | ||
| Aug 25, 2025 | $0.0000186 | -0.35% | ||
| Aug 24, 2025 | $0.0000189 | -0.59% | ||
| Aug 23, 2025 | $0.0000194 | -0.91% | ||
| Aug 22, 2025 | $0.0000198 | +6.07% | ||
| Aug 21, 2025 | $0.0000185 | -13.04% | ||
| Aug 20, 2025 | $0.0000209 | -14.59% | ||
| Aug 19, 2025 | $0.0000249 | +6.72% | ||
| Aug 18, 2025 | $0.0000233 | +22.57% | ||
| Aug 17, 2025 | $0.000019 | +3.81% | ||
| Aug 16, 2025 | $0.0000183 | -6.45% | ||
| Aug 15, 2025 | $0.0000196 | -2.96% | ||
| Aug 14, 2025 | $0.0000204 | +7.91% | ||
| Aug 13, 2025 | $0.0000189 | +0.00% | ||