Optopia AI Historical Data

OPAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $ 0.0₆839
-2.32%
$ 8,391 $ 2
Jun 16, 1 PM $ 0.0₆858
-1.30%
$ 8,581 $ 2
Jun 16, 12 PM $ 0.0₆881
+1.23%
$ 8,810 $ 2
Jun 16, 11 AM $ 0.0₆869
-0.77%
$ 8,694 $ 2
Jun 16, 10 AM $ 0.0₆879
+1.22%
$ 8,790 $ 2
Jun 16, 9 AM $ 0.0₆873
-0.40%
$ 8,731 $ 2
Jun 16, 8 AM $ 0.0₆87
+1.15%
$ 8,701 $ 2
Jun 2, 1 AM $ 0.0₅127
+0.31%
$ 12,674 $ 3
Jun 2, 12 AM $ 0.0₅127
-1.11%
$ 12,661 $ 3
Jun 1, 11 PM $ 0.0₅127
+0.06%
$ 12,738 $ 3
Jun 1, 10 PM $ 0.0₅126
+0.38%
$ 12,626 $ 3
Jun 1, 9 PM $ 0.0₅126
-1.92%
$ 12,593 $ 3
Jun 1, 8 PM $ 0.0₅129
+0.38%
$ 12,869 $ 3
Jun 1, 7 PM $ 0.0₅129
+0.71%
$ 12,867 $ 3
Jun 1, 6 PM $ 0.0₅129
-0.50%
$ 12,858 $ 3
Jun 1, 5 PM $ 0.0₅128
+0.88%
$ 12,835 $ 3
Jun 1, 4 PM $ 0.0₅126
+0.06%
$ 12,618 $ 3
Jun 1, 3 PM $ 0.0₅127
-0.49%
$ 12,731 $ 3
Jun 1, 2 PM $ 0.0₅128
-0.50%
$ 12,794 $ 7
Jun 1, 1 PM $ 0.0₅13
-0.97%
$ 13,037 $ 7
Jun 1, 12 PM $ 0.0₅132
-1.94%
$ 13,192 $ 7
Jun 1, 11 AM $ 0.0₅134
-0.41%
$ 13,426 $ 7
Jun 1, 10 AM $ 0.0₅134
-1.36%
$ 13,407 $ 7
Jun 1, 9 AM $ 0.0₅136
+0.67%
$ 13,601 $ 7
Jun 1, 8 AM $ 0.0₅135
+0.19%
$ 13,520 $ 7
Jun 1, 7 AM $ 0.0₅136
-0.99%
$ 13,575 $ 7
Jun 1, 6 AM $ 0.0₅137
-1.06%
$ 13,713 $ 7
Jun 1, 5 AM $ 0.0₅138
-0.26%
$ 13,829 $ 7
Jun 1, 4 AM $ 0.0₅139
-1.65%
$ 13,871 $ 7
Jun 1, 3 AM $ 0.0₅141
+0.57%
$ 14,150 $ 7
Jun 1, 2 AM $ 0.0₅139
-0.09%
$ 13,892 $ 7
Jun 1, 12 AM $ 0.0₅121
+0.30%
$ 12,072 $ 3
May 31, 11 PM $ 0.0₅12
-1.21%
$ 12,022 $ 5
May 31, 10 PM $ 0.0₅122
+0.36%
$ 12,167 $ 5
May 31, 9 PM $ 0.0₅12
-0.19%
$ 12,031 $ 5
May 31, 8 PM $ 0.0₅12
+0.70%
$ 12,048 $ 5
May 31, 7 PM $ 0.0₅119
-0.56%
$ 11,944 $ 5
May 31, 6 PM $ 0.0₅12
-0.11%
$ 12,040 $ 5
May 31, 5 PM $ 0.0₅12
+0.83%
$ 12,040 $ 5
May 31, 4 PM $ 0.0₅119
-0.82%
$ 11,937 $ 5
May 31, 3 PM $ 0.0₅121
+0.23%
$ 12,072 $ 5
May 31, 2 PM $ 0.0₅147
-0.74%
$ 14,663 $ 6
May 31, 1 PM $ 0.0₅148
+0.02%
$ 14,826 $ 2
May 31, 12 PM $ 0.0₅148
+0.16%
$ 14,802 $ 2
May 31, 11 AM $ 0.0₅148
+0.36%
$ 14,809 $ 2
May 31, 10 AM $ 0.0₅148
-0.51%
$ 14,763 $ 2
May 31, 9 AM $ 0.0₅148
+0.42%
$ 14,830 $ 2
May 31, 8 AM $ 0.0₅148
+0.14%
$ 14,794 $ 2
May 31, 7 AM $ 0.0₅148
-0.84%
$ 14,769 $ 2
May 31, 6 AM $ 0.0₅149
-0.02%
$ 14,902 $ 2