Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Optopia AI Historical Data

OPAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 10 AM $0.0₆749
+18.87%
$7,494 $3
Aug 21, 6 AM $0.0₆729
+0.00%
$7,287 $3
Aug 21, 2 AM $0.0₆766
+0.00%
$7,663 $2
Aug 20, 8 PM $0.0₆775
+0.00%
$7,755 $1
Aug 8, 4 AM $0.0₆541
+0.00%
$5,413 $22
Aug 7, 6 PM $0.0₆551
+0.00%
$5,511 $20
Jul 6, 9 AM $0.0₆7
-0.67%
$7,002 $2
Jul 6, 8 AM $0.0₆71
-0.38%
$7,097 $4
Jul 6, 7 AM $0.0₆705
-0.67%
$7,050 $8
Jul 6, 6 AM $0.0₆709
-0.39%
$7,087 $8
Jul 6, 5 AM $0.0₆707
-1.53%
$7,073 $8
Jul 6, 4 AM $0.0₆715
-0.12%
$7,153 $8
Jul 6, 3 AM $0.0₆714
-1.28%
$7,143 $8
Jun 28, 8 PM $0.0₆684
+1.69%
$6,839 $1
Jun 28, 7 PM $0.0₆68
+0.01%
$6,800 $1
Jun 28, 6 PM $0.0₆681
+0.51%
$6,814 $1
Jun 28, 5 PM $0.0₆68
-0.01%
$6,799 $1
Jun 28, 4 PM $0.0₆685
-0.83%
$6,854 $1
Jun 28, 3 PM $0.0₆695
-0.22%
$6,947 $1
Jun 28, 2 PM $0.0₆699
+0.22%
$6,987 $1
Jun 28, 1 PM $0.0₆699
-0.08%
$6,986 $1
Jun 28, 12 PM $0.0₆704
+0.58%
$7,039 $1
Jun 28, 11 AM $0.0₆7
+0.82%
$7,003 $1
Jun 28, 10 AM $0.0₆694
-0.67%
$6,941 $1
Jun 28, 9 AM $0.0₆701
-0.79%
$7,008 $1
Jun 28, 8 AM $0.0₆706
+1.10%
$7,064 $1
Jun 28, 7 AM $0.0₆694
+0.67%
$6,942 $1
Jun 28, 6 AM $0.0₆69
+0.00%
$6,896 $1
Jun 28, 5 AM $0.0₆692
-0.68%
$6,915 $1
Jun 28, 4 AM $0.0₆693
-0.51%
$6,932 $1
Jun 28, 3 AM $0.0₆698
+0.59%
$6,982 $1
Jun 28, 2 AM $0.0₆695
-1.58%
$6,946 $1
Jun 28, 1 AM $0.0₆726
+0.35%
$7,258 $2
Jun 28, 12 AM $0.0₆724
+0.56%
$7,238 $2
Jun 27, 11 PM $0.0₆718
-0.91%
$7,177 $2
Jun 27, 10 PM $0.0₆724
-0.56%
$7,238 $2
Jun 27, 9 PM $0.0₆736
+0.91%
$7,355 $3
Jun 27, 8 PM $0.0₆728
+0.49%
$7,278 $7
Jun 27, 7 PM $0.0₆724
-10.40%
$7,244 $6
Jun 27, 6 PM $0.0₆808
-0.14%
$8,082 $6
Jun 27, 5 PM $0.0₆809
-1.16%
$8,088 $6
Jun 27, 4 PM $0.0₆814
-0.42%
$8,138 $10
Jun 27, 3 PM $0.0₆818
+0.64%
$8,182 $10
Jun 27, 2 PM $0.0₆811
+0.23%
$8,110 $12
Jun 27, 1 PM $0.0₆804
+3.63%
$8,039 $14
Jun 27, 12 PM $0.0₆777
+0.00%
$7,774 $14
Jun 27, 11 AM $0.0₆774
-0.59%
$7,745 $16
Jun 27, 10 AM $0.0₆779
-0.06%
$7,787 $17
Jun 27, 9 AM $0.0₆779
+0.09%
$7,792 $18
Jun 27, 8 AM $0.0₆781
-0.14%
$7,808 $19
Download