Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (Reality Tokenized) Historical Data

rPDBC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 17.12
+0.00%
$ -- $ 66.08 million
Jun 13, 11 PM $ 17.12
+0.00%
$ -- $ 66.08 million
Jun 13, 10 PM $ 17.12
+0.00%
$ -- $ 66.08 million
Jun 13, 9 PM $ 17.12
+0.00%
$ -- $ 66.08 million
Jun 13, 8 PM $ 17.12
+0.00%
$ -- $ 66.08 million
Jun 13, 7 PM $ 17.12
+0.00%
$ -- $ 66.08 million
Jun 13, 6 PM $ 17.12
+0.00%
$ -- $ 66.08 million
Jun 13, 5 PM $ 17.12
+0.00%
$ -- $ 66.08 million
Jun 13, 4 PM $ 17.12
+0.00%
$ -- $ 66.08 million
Jun 13, 3 PM $ 17.12
+0.00%
$ -- $ 66.08 million
Jun 13, 2 PM $ 17.12
+0.00%
$ -- $ 66.08 million
Jun 13, 1 PM $ 17.12
+0.00%
$ -- $ 66.08 million
Jun 13, 12 PM $ 17.12
+0.00%
$ -- $ 66.08 million
Jun 13, 11 AM $ 17.12
+0.00%
$ -- $ 66.08 million
Jun 13, 10 AM $ 17.12
+0.00%
$ -- $ 66.08 million
Jun 13, 9 AM $ 17.12
+0.00%
$ -- $ 66.08 million
Jun 13, 8 AM $ 17.12
+0.00%
$ -- $ 66.08 million
Jun 13, 7 AM $ 17.12
+0.00%
$ -- $ 66.08 million
Jun 13, 6 AM $ 17.12
+0.00%
$ -- $ 66.08 million
Jun 13, 5 AM $ 17.12
+0.00%
$ -- $ 66.08 million
Jun 13, 4 AM $ 17.12
+0.00%
$ -- $ 66.08 million
Jun 13, 3 AM $ 17.12
+0.00%
$ -- $ 66.08 million
Jun 13, 2 AM $ 17.12
+0.00%
$ -- $ 66.08 million
Jun 13, 1 AM $ 17.12
+0.00%
$ -- $ 66.08 million
Jun 13, 12 AM $ 17.12
+0.00%
$ -- $ 66.08 million
Jun 12, 11 PM $ 17.12
+0.00%
$ -- $ 66.08 million
Jun 12, 10 PM $ 17.12
+0.00%
$ -- $ 66.07 million
Jun 12, 9 PM $ 17.12
+0.29%
$ -- $ 66.07 million
Jun 12, 8 PM $ 17.07
+0.18%
$ -- $ 66.07 million
Jun 12, 7 PM $ 17.06
+0.00%
$ -- $ 63.29 million
Jun 12, 6 PM $ 17.06
-0.18%
$ -- $ 55.49 million
Jun 12, 5 PM $ 17.09
+0.00%
$ -- $ 46.08 million
Jun 12, 4 PM $ 17.09
+0.18%
$ -- $ 38.13 million
Jun 12, 3 PM $ 17.06
-0.18%
$ -- $ 28.76 million
Jun 12, 2 PM $ 17.09
-0.93%
$ -- $ 20.75 million
Jun 12, 1 PM $ 17.25
+0.88%
$ -- $ 4.74 million
Jun 12, 12 PM $ 17.1
+0.12%
$ -- $ 198,074
Jun 12, 11 AM $ 17.08
+0.00%
$ -- $ 100,936
Jun 12, 10 AM $ 17.08
+0.00%
$ -- $ 93,110
Jun 12, 9 AM $ 17.08
+0.53%
$ -- $ 92,888
Jun 12, 8 AM $ 16.99
-0.93%
$ -- $ 68,881
Jun 12, 7 AM $ 17.15
-0.17%
$ -- $ 93.58 million
Jun 12, 6 AM $ 17.18
+0.12%
$ -- $ 93.58 million
Jun 12, 5 AM $ 17.16
-0.41%
$ -- $ 93.58 million
Jun 12, 4 AM $ 17.23
+0.00%
$ -- $ 93.58 million
Jun 12, 3 AM $ 17.23
+0.00%
$ -- $ 93.58 million
Jun 12, 2 AM $ 17.23
-0.06%
$ -- $ 93.58 million
Jun 12, 1 AM $ 17.24
+0.00%
$ -- $ 93.58 million
Jun 12, 12 AM $ 17.24
+0.52%
$ -- $ 93.58 million
Jun 11, 11 PM $ 17.15
-0.35%
$ -- $ 93.58 million