Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (Reality Tokenized) Historical Data

rPDBC
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 16.8
+0.00%
$ -- $ 164.19 million
Today, at 2 AM $ 16.81
-0.30%
$ -- $ 164.19 million
Today, at 1 AM $ 16.86
-0.24%
$ -- $ 164.19 million
Today, at 12 AM $ 16.9
+0.24%
$ -- $ 164.19 million
Yesterday, at 11 PM $ 16.86
+0.00%
$ -- $ 164.19 million
Yesterday, at 10 PM $ 16.86
+0.00%
$ -- $ 164.18 million
Yesterday, at 9 PM $ 16.86
-0.18%
$ -- $ 164.18 million
Yesterday, at 8 PM $ 16.89
-0.06%
$ -- $ 164.17 million
Yesterday, at 7 PM $ 16.9
+0.30%
$ -- $ 98.4 million
Yesterday, at 6 PM $ 16.85
+0.18%
$ -- $ 73.96 million
Yesterday, at 5 PM $ 16.82
+0.00%
$ -- $ 64.04 million
Yesterday, at 4 PM $ 16.82
+0.12%
$ -- $ 53.9 million
Yesterday, at 3 PM $ 16.8
-0.24%
$ -- $ 40.7 million
Yesterday, at 2 PM $ 16.84
+0.12%
$ -- $ 28.02 million
Yesterday, at 1 PM $ 16.82
+0.06%
$ -- $ 10.23 million
Yesterday, at 12 PM $ 16.81
-0.24%
$ -- $ 282,877
Yesterday, at 11 AM $ 16.85
+0.30%
$ -- $ 218,190
Yesterday, at 10 AM $ 16.8
-0.06%
$ -- $ 25,527
Yesterday, at 9 AM $ 16.81
+0.06%
$ -- $ 24,334
Yesterday, at 8 AM $ 16.8
+0.06%
$ -- $ 21,647
Yesterday, at 7 AM $ 16.79
+0.18%
$ -- $ 16,489
Yesterday, at 6 AM $ 16.76
-0.65%
$ -- $ 16,456
Yesterday, at 5 AM $ 16.87
-0.06%
$ -- $ 16,002
Yesterday, at 4 AM $ 16.88
+0.54%
$ -- $ 12,529
Yesterday, at 3 AM $ 16.79
-0.47%
$ -- $ 10,790
Yesterday, at 2 AM $ 16.87
-0.18%
$ -- $ 10,405
Yesterday, at 1 AM $ 16.9
-0.94%
$ -- $ 1,069
Yesterday, at 12 AM $ 17.06
-0.35%
$ -- $ 17
Jun 14, 11 PM $ 17.12
+0.00%
$ -- $ 3.83 million
Jun 14, 10 PM $ 17.12
+0.00%
$ -- $ 3.83 million
Jun 14, 9 PM $ 17.12
+0.00%
$ -- $ 3.83 million
Jun 14, 8 PM $ 17.12
+0.00%
$ -- $ 3.83 million
Jun 14, 7 PM $ 17.12
+0.00%
$ -- $ 3.83 million
Jun 14, 6 PM $ 17.12
+0.00%
$ -- $ 3.83 million
Jun 14, 5 PM $ 17.12
+0.00%
$ -- $ 3.83 million
Jun 14, 4 PM $ 17.12
+0.00%
$ -- $ 3.83 million
Jun 14, 3 PM $ 17.12
+0.00%
$ -- $ 3.83 million
Jun 14, 2 PM $ 17.12
+0.00%
$ -- $ 3.83 million
Jun 14, 1 PM $ 17.12
+0.00%
$ -- $ 3.83 million
Jun 14, 12 PM $ 17.12
+0.00%
$ -- $ 3.83 million
Jun 14, 11 AM $ 17.12
+0.00%
$ -- $ 3.83 million
Jun 14, 10 AM $ 17.12
+0.00%
$ -- $ 3.83 million
Jun 14, 9 AM $ 17.12
+0.00%
$ -- $ 3.83 million
Jun 14, 8 AM $ 17.12
+0.00%
$ -- $ 3.83 million
Jun 14, 7 AM $ 17.12
+0.00%
$ -- $ 3.83 million
Jun 14, 6 AM $ 17.12
+0.00%
$ -- $ 3.83 million
Jun 14, 5 AM $ 17.12
+0.00%
$ -- $ 3.83 million
Jun 14, 4 AM $ 17.12
+0.00%
$ -- $ 3.83 million
Jun 14, 3 AM $ 17.12
+0.00%
$ -- $ 66.08 million
Jun 14, 2 AM $ 17.12
+0.00%
$ -- $ 66.08 million
Download