Satoshi a BTC Stablecoin Historical Data

TSAT Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.000798
+0.00%
$ 16.75 billion $ 89
May 9, 3 PM $ 0.000786
-1.17%
$ 16.52 billion $ 84
May 9, 1 PM $ 0.000797
-0.28%
$ 16.74 billion $ 66
May 9, 9 AM $ 0.000801
+0.00%
$ 16.83 billion $ 72
May 9, 6 AM $ 0.000799
+0.00%
$ 16.79 billion $ 109
May 9, 4 AM $ 0.000804
-0.30%
$ 16.88 billion $ 5
May 9, 2 AM $ 0.000806
-0.23%
$ 16.92 billion $ 4
May 9, 1 AM $ 0.000806
+0.22%
$ 16.92 billion $ 4
May 8, 8 PM $ 0.000804
+0.00%
$ 16.88 billion $ 110
May 8, 7 PM $ 0.000804
+0.36%
$ 16.89 billion $ 110
May 8, 6 PM $ 0.000802
+0.04%
$ 16.83 billion $ 109
May 8, 5 PM $ 0.000801
+0.45%
$ 16.83 billion $ 106
May 8, 4 PM $ 0.0008
+0.00%
$ 16.79 billion $ 69
May 8, 3 PM $ 0.000799
-0.50%
$ 16.77 billion $ 55
May 8, 2 PM $ 0.000804
+0.69%
$ 16.88 billion $ 61
May 8, 1 PM $ 0.000798
+0.00%
$ 16.76 billion $ 61
May 8, 9 AM $ 0.000798
+0.10%
$ 16.75 billion $ 48
May 8, 3 AM $ 0.000796
+0.00%
$ 16.72 billion $ 75
May 7, 6 PM $ 0.000798
+0.01%
$ 16.76 billion $ 326
May 7, 5 PM $ 0.0008
+0.00%
$ 16.79 billion $ 326
May 7, 4 PM $ 0.0008
+0.01%
$ 16.79 billion $ 334
May 7, 3 PM $ 0.000801
-0.33%
$ 16.81 billion $ 332
May 7, 2 PM $ 0.000803
-0.18%
$ 16.87 billion $ 363
May 7, 1 PM $ 0.000806
-0.19%
$ 16.92 billion $ 366
May 7, 12 PM $ 0.000814
+0.13%
$ 17.09 billion $ 414
May 7, 10 AM $ 0.000809
-0.30%
$ 17 billion $ 414
May 7, 9 AM $ 0.000813
+0.00%
$ 17.08 billion $ 433
May 7, 7 AM $ 0.00082
+0.50%
$ 17.22 billion $ 40
May 7, 2 AM $ 0.000808
+0.00%
$ 16.96 billion $ 37
May 7, 1 AM $ 0.000808
-0.44%
$ 16.96 billion $ 37
May 7, 12 AM $ 0.000815
+0.30%
$ 17.11 billion $ 37
May 6, 11 PM $ 0.000819
+0.00%
$ 17.2 billion $ 37
May 6, 10 PM $ 0.000819
+0.00%
$ 17.2 billion $ 37
May 6, 7 PM $ 0.000817
+0.00%
$ 17.15 billion $ 36
May 6, 6 PM $ 0.000816
-0.30%
$ 17.13 billion $ 36
May 6, 5 PM $ 0.000821
+0.00%
$ 17.23 billion $ 36
May 6, 4 PM $ 0.00082
-0.05%
$ 17.22 billion $ 36
May 6, 2 PM $ 0.000814
+0.07%
$ 17.08 billion $ 34
May 6, 1 PM $ 0.000814
-0.56%
$ 17.1 billion $ 12
May 6, 11 AM $ 0.00082
+0.05%
$ 17.22 billion $ 2
May 6, 10 AM $ 0.00082
+0.17%
$ 17.21 billion $ 2
May 6, 9 AM $ 0.000818
+0.48%
$ 17.17 billion $ 115
May 6, 8 AM $ 0.000814
+0.08%
$ 17.09 billion $ 115
May 6, 7 AM $ 0.000818
+0.14%
$ 17.17 billion $ 141
May 6, 6 AM $ 0.000815
+0.00%
$ 17.12 billion $ 141
May 6, 3 AM $ 0.000812
+0.03%
$ 17.05 billion $ 141
May 5, 11 PM $ 0.00081
-0.01%
$ 17.02 billion $ 159
May 5, 10 PM $ 0.000812
+0.00%
$ 17.06 billion $ 156
May 5, 8 PM $ 0.000812
+0.00%
$ 17.05 billion $ 155
May 5, 7 PM $ 0.000812
+0.00%
$ 17.05 billion $ 153