Satoshi a BTC Stablecoin Historical Data

TSAT
Download
Date Close Price change Market cap Trading volume
Today $0.000775
+0.00%
$16.28 billion $794
Yesterday $0.000788
+1.81%
$16.55 billion $603
Aug 30, 2026 $0.000784
+0.97%
$16.28 billion $991
Aug 29, 2026 $0.000779
+0.37%
$16.35 billion $458
Aug 28, 2026 $0.000776
-3.88%
$16.3 billion $2,560
Aug 27, 2026 $0.000803
+2.29%
$16.85 billion $7,055
Aug 26, 2026 $0.000786
+0.22%
$16.56 billion $1,041
Aug 25, 2026 $0.000786
-0.28%
$16.5 billion $1,790
Aug 24, 2026 $0.000788
+7.38%
$16.54 billion $2,345
Aug 23, 2026 $0.000775
+0.55%
$16.27 billion $2,275
Aug 22, 2026 $0.00077
-1.56%
$16.17 billion $949
Aug 21, 2026 $0.000783
+7.11%
$16.44 billion $3,033
Aug 20, 2026 $0.00073
+4.91%
$15.34 billion $1,814
Aug 19, 2026 $0.000694
+7.57%
$14.58 billion $2,394
Aug 18, 2026 $0.000647
+0.65%
$13.59 billion $457
Aug 17, 2026 $0.000645
+2.34%
$13.55 billion $570
Aug 16, 2026 $0.00063
-0.16%
$13.24 billion $1,070
Aug 15, 2026 $0.000632
+0.13%
$13.26 billion $1,449
Aug 14, 2026 $0.00063
-0.78%
$13.23 billion $45
Aug 13, 2026 $0.000634
-0.52%
$13.3 billion $364
Aug 12, 2026 $0.000637
-0.17%
$-- $100
Aug 11, 2026 $0.000642
+0.24%
$13.48 billion $1,435
Aug 10, 2026 $0.000642
-1.16%
$13.47 billion $162
Aug 9, 2026 $0.000651
+0.20%
$13.67 billion $740
Aug 8, 2026 $0.00065
+0.03%
$13.65 billion $355
Aug 7, 2026 $0.000649
+0.82%
$13.64 billion $1,365
Aug 6, 2026 $0.000644
-0.41%
$13.52 billion $813
Aug 5, 2026 $0.000647
+1.02%
$13.59 billion $518
Aug 4, 2026 $0.00064
+0.43%
$13.44 billion $32
Aug 3, 2026 $0.000637
+0.52%
$13.38 billion $229
Aug 2, 2026 $0.000634
+1.05%
$13.31 billion $93
Aug 1, 2026 $0.000627
-0.44%
$13.18 billion $35
Jul 31, 2026 $0.000626
-3.33%
$13.14 billion $224
Jul 30, 2026 $0.000647
+0.45%
$13.58 billion $126
Jul 29, 2026 $0.000638
+0.84%
$13.39 billion $142
Jul 28, 2026 $0.000636
-0.79%
$13.36 billion $223
Jul 27, 2026 $0.000642
-1.39%
$13.47 billion $130
Jul 26, 2026 $0.00065
+1.43%
$13.65 billion $105
Jul 25, 2026 $0.000641
-0.20%
$13.46 billion $168
Jul 24, 2026 $0.000642
-1.32%
$13.48 billion $136
Jul 23, 2026 $0.00065
-1.56%
$13.65 billion $120
Jul 22, 2026 $0.00066
-0.65%
$13.86 billion $88
Jul 21, 2026 $0.000662
+1.33%
$13.91 billion $169
Jul 20, 2026 $0.000654
+1.49%
$13.72 billion $150
Jul 19, 2026 $0.000644
-0.23%
$13.52 billion $59
Jul 18, 2026 $0.000645
+1.03%
$13.55 billion $67
Jul 17, 2026 $0.000638
-0.12%
$13.41 billion $234
Jul 16, 2026 $0.00064
-0.95%
$13.44 billion $121
Jul 15, 2026 $0.00065
+0.60%
$-- $187
Jul 14, 2026 $0.000646
+1.41%
$13.58 billion $274
Download