Satoshi a BTC Stablecoin Historical Data

TSAT Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.000791
-0.25%
$ 16.61 billion $ 253
May 13, 11 PM $ 0.000792
+0.00%
$ 16.63 billion $ 273
May 13, 9 PM $ 0.000793
-0.39%
$ 16.64 billion $ 269
May 13, 7 PM $ 0.00079
-0.15%
$ 16.6 billion $ 239
May 13, 6 PM $ 0.000794
+0.00%
$ 16.67 billion $ 238
May 13, 3 PM $ 0.000789
-0.10%
$ 16.57 billion $ 224
May 13, 2 PM $ 0.000797
-0.04%
$ 16.73 billion $ 225
May 13, 1 PM $ 0.000799
-0.16%
$ 16.78 billion $ 143
May 13, 12 PM $ 0.000804
-0.42%
$ 16.87 billion $ 148
May 13, 4 AM $ 0.000808
+0.00%
$ 16.97 billion $ 84
May 13, 3 AM $ 0.000813
+0.00%
$ 17.07 billion $ 84
May 13, 1 AM $ 0.000808
+0.00%
$ 16.97 billion $ 207
May 12, 4 PM $ 0.000803
-0.16%
$ 16.87 billion $ 70
May 12, 3 PM $ 0.000805
-0.26%
$ 16.9 billion $ 79
May 12, 12 PM $ 0.000806
+0.27%
$ 16.92 billion $ 221
May 12, 11 AM $ 0.000806
-0.03%
$ 16.92 billion $ 221
May 12, 10 AM $ 0.000806
+0.37%
$ 16.94 billion $ 209
May 12, 9 AM $ 0.000807
-0.08%
$ 16.95 billion $ 187
May 12, 8 AM $ 0.000808
-0.17%
$ 16.96 billion $ 174
May 12, 7 AM $ 0.000806
-0.17%
$ 16.93 billion $ 163
May 12, 3 AM $ 0.00081
+0.00%
$ 17.02 billion $ 144
May 12, 1 AM $ 0.000809
-0.20%
$ 16.99 billion $ 145
May 11, 11 PM $ 0.000816
+0.00%
$ 17.15 billion $ 197
May 11, 8 PM $ 0.000818
+0.01%
$ 17.17 billion $ 323
May 11, 7 PM $ 0.000821
+0.00%
$ 17.24 billion $ 309
May 11, 6 PM $ 0.000815
+0.00%
$ 17.11 billion $ 311
May 11, 4 PM $ 0.000814
-0.08%
$ 17.09 billion $ 313
May 11, 3 PM $ 0.000814
+1.07%
$ 17.1 billion $ 313
May 11, 12 PM $ 0.000808
+0.00%
$ 16.98 billion $ 254
May 11, 6 AM $ 0.000809
+0.00%
$ 16.99 billion $ 295
May 11, 5 AM $ 0.000809
+0.09%
$ 16.99 billion $ 295
May 11, 3 AM $ 0.000809
-0.47%
$ 16.99 billion $ 293
May 11, 12 AM $ 0.000817
+0.00%
$ 17.15 billion $ 298
May 10, 11 PM $ 0.000816
+0.23%
$ 17.15 billion $ 284
May 10, 10 PM $ 0.000812
+0.37%
$ 17.04 billion $ 227
May 10, 9 PM $ 0.000808
+0.31%
$ 16.98 billion $ 171
May 10, 8 PM $ 0.000805
+0.02%
$ 16.91 billion $ 135
May 10, 6 PM $ 0.000812
+0.13%
$ 17.05 billion $ 121
May 10, 5 PM $ 0.00081
-0.01%
$ 17.02 billion $ 148
May 10, 4 PM $ 0.00081
+0.00%
$ 17 billion $ 149
May 10, 3 PM $ 0.000811
+0.48%
$ 17.04 billion $ 142
May 10, 2 PM $ 0.000808
+0.00%
$ 16.96 billion $ 153
May 10, 12 PM $ 0.000806
+0.00%
$ 16.92 billion $ 142
May 10, 10 AM $ 0.000807
+0.00%
$ 16.94 billion $ 142
May 10, 9 AM $ 0.000808
-0.02%
$ 16.97 billion $ 128
May 10, 1 AM $ 0.000805
+0.00%
$ 16.91 billion $ 97
May 9, 7 PM $ 0.000806
-0.01%
$ 16.93 billion $ 75
May 9, 6 PM $ 0.000801
-0.24%
$ 16.82 billion $ 65
May 9, 5 PM $ 0.0008
+0.35%
$ 16.79 billion $ 72
May 9, 4 PM $ 0.000798
+0.00%
$ 16.75 billion $ 89